Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.74 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.67	28.80	28.50	28.74	68,334	-0.04(-0.14%)
Sep 19, 2024	28.69	28.78	28.53	28.78	156,561	-0.04(-0.14%)
Sep 18, 2024	29.09	29.25	28.82	28.82	102,435	-0.44(-1.50%)
Sep 17, 2024	29.41	29.41	29.18	29.26	59,664	-0.16(-0.54%)
Sep 16, 2024	29.26	29.43	29.18	29.42	57,154	+0.25(+0.86%)
Sep 13, 2024	29.25	29.27	29.09	29.17	39,134	+0.15(+0.52%)
Sep 12, 2024	29.09	29.21	28.90	29.02	204,706	-0.15(-0.51%)
Sep 11, 2024	29.07	29.44	29.04	29.17	81,363	-0.12(-0.41%)
Sep 10, 2024	28.88	29.31	28.88	29.29	82,494	+0.36(+1.24%)
Sep 09, 2024	28.78	28.97	28.64	28.93	51,968	+0.10(+0.35%)
Sep 06, 2024	28.77	29.17	28.54	28.83	103,466	+0.13(+0.45%)
Sep 05, 2024	28.77	28.77	28.44	28.70	137,916	+0.21(+0.74%)
Sep 04, 2024	28.16	28.57	28.11	28.49	201,218	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.