7-10 Year Treasury Bull 3X Direxion (NY: TYD )

53.31 USD -0.18 (-0.34%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 54.09 54.21 53.38 53.49 9,316 -0.84(-1.55%)
Dec 03, 2021 53.19 54.50 52.95 54.33 21,147 +0.93(+1.74%)
Dec 02, 2021 53.71 53.72 53.07 53.40 14,149 -0.25(-0.46%)
Dec 01, 2021 52.94 53.65 52.80 53.65 33,406 +0.22(+0.40%)
Nov 30, 2021 53.45 53.76 53.45 53.43 51,320 +0.94(+1.79%)
Nov 29, 2021 52.00 52.59 52.00 52.49 11,383 -0.38(-0.72%)
Nov 26, 2021 52.12 52.87 52.11 52.87 17,393 +2.00(+3.93%)
Nov 24, 2021 50.36 50.87 50.36 50.87 5,258 +0.41(+0.82%)
Nov 23, 2021 50.78 50.78 50.46 50.46 5,907 -0.64(-1.26%)
Nov 22, 2021 51.49 51.55 50.98 51.10 9,474 -1.11(-2.13%)
Nov 19, 2021 52.33 52.50 52.14 52.21 20,055 +0.44(+0.86%)
Nov 18, 2021 51.35 51.77 51.77 51.77 3,278 +0.05(+0.09%)
Nov 17, 2021 51.14 51.72 51.14 51.72 7,738 +0.51(+1.00%)
Nov 16, 2021 51.25 51.50 51.15 51.21 5,863 -0.11(-0.21%)
Nov 15, 2021 51.81 51.81 51.31 51.32 6,692 -0.61(-1.17%)
Nov 12, 2021 52.25 52.33 51.84 51.93 15,410 +0.18(+0.35%)
Nov 11, 2021 52.11 52.11 51.71 51.75 5,182 -0.36(-0.69%)
Nov 10, 2021 53.04 52.09 52.11 13,429 -1.36(-2.55%)
Nov 09, 2021 53.39 53.68 53.39 53.47 10,993 +0.73(+1.39%)
Nov 08, 2021 53.27 53.27 52.72 52.74 20,984 -0.67(-1.25%)
Nov 05, 2021 53.01 53.50 52.82 53.41 7,235 +0.86(+1.64%)
Nov 04, 2021 52.09 52.55 52.09 52.55 3,900 +0.79(+1.53%)
Nov 03, 2021 52.33 52.33 51.56 51.76 24,265 -0.47(-0.90%)
Nov 02, 2021 52.19 52.23 52.15 52.23 4,796 +0.34(+0.66%)
Nov 01, 2021 51.46 51.89 51.44 51.89 17,317 -0.01(-0.02%)
Oct 29, 2021 51.36 52.10 51.27 51.90 11,150 +0.10(+0.19%)
Oct 28, 2021 52.07 52.09 51.73 51.80 7,624 -0.40(-0.77%)
Oct 27, 2021 51.86 52.38 51.74 52.20 6,055 +0.86(+1.67%)
Oct 26, 2021 51.17 51.34 51.34 15,294 +0.22(+0.43%)
Oct 25, 2021 51.01 51.26 51.01 51.12 4,803 +0.22(+0.43%)
Oct 22, 2021 50.74 51.06 50.61 50.90 8,467 +0.34(+0.66%)
Oct 21, 2021 50.71 50.78 50.56 50.57 7,462 -0.46(-0.91%)
Oct 20, 2021 51.07 51.17 51.00 51.03 11,835 -0.06(-0.12%)
Oct 19, 2021 51.44 51.45 51.07 51.09 20,450 -0.55(-1.07%)
Oct 18, 2021 51.41 51.67 51.15 51.64 12,774 -0.21(-0.40%)
Oct 15, 2021 52.00 52.05 51.80 51.85 8,181 -0.73(-1.39%)
Oct 14, 2021 52.47 52.73 52.47 52.58 14,357 +0.30(+0.57%)
Oct 13, 2021 52.25 52.47 52.10 52.28 12,591 +0.30(+0.58%)
Oct 12, 2021 51.60 52.02 51.52 51.98 4,238 +0.75(+1.46%)
Oct 11, 2021 51.44 51.45 51.23 51.23 5,682 -0.38(-0.74%)
Oct 08, 2021 51.88 51.88 51.49 51.61 13,495 -0.41(-0.78%)
Oct 07, 2021 52.26 52.26 52.01 52.02 20,943 -0.63(-1.20%)
Oct 06, 2021 52.63 52.74 52.52 52.65 11,677 +0.07(+0.13%)
Oct 05, 2021 52.89 52.89 52.46 52.58 6,958 -0.46(-0.87%)
Oct 04, 2021 52.97 53.33 52.93 53.04 7,275 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.