Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1400 39,400 +0.01(+3.70%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-7.14%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 35,899 +0.01(+3.70%)
Jan 23, 2024 0.1350 227 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1350 204,220 -0.01(-6.90%)
Jan 19, 2024 0.1450 0.1450 0.1350 0.1450 40,725 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1400 0.1450 267,305 -0.01(-3.33%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1500 190,514 -0.01(-3.23%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 88,664 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 243,227 -0.01(-3.23%)
Jan 12, 2024 0.1450 0.1600 0.1450 0.1550 273,633 +0.01(+10.71%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 364,079 -0.00(-3.45%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1450 495,078 -0.01(-6.45%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 388,589 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1550 0.1650 180,533 +0.01(+6.45%)
Jan 05, 2024 0.1600 0.1600 0.1550 0.1550 84,407 -0.01(-6.06%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 56,457 -0.01(-2.94%)
Jan 03, 2024 0.1650 0.1700 0.1600 0.1700 312,527 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.