Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 4:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1900 0.2000 0.1900 0.2000 61,320 +0.01(+5.26%)
Sep 24, 2024 0.1950 0.1950 0.1900 0.1900 74,800 -0.01(-5.00%)
Sep 23, 2024 0.2000 0.2000 0.1950 0.2000 215,251 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.1950 0.2000 87,717 +0.01(+2.56%)
Sep 19, 2024 0.1950 0.2000 0.1950 0.1950 132,706 +0.01(+2.63%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 60,725 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1950 0.1850 0.1900 110,622 +0.01(+5.56%)
Sep 16, 2024 0.1900 0.1900 0.1800 0.1800 476,408 -0.01(-5.26%)
Sep 13, 2024 0.1900 0.1900 0.1900 0.1900 101,205 +0.01(+2.70%)
Sep 12, 2024 0.1700 0.1850 0.1700 0.1850 204,240 +0.01(+8.82%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 108,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 38,611 +0.00(+0.00%)
Sep 06, 2024 0.1800 0.1800 0.1700 0.1700 89,500 -0.00(-2.86%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 68,150 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1750 0.1650 0.1750 257,677 +0.01(+6.06%)
Sep 03, 2024 0.1750 0.1750 0.1600 0.1650 172,203 -0.01(-5.71%)
Aug 30, 2024 0.1750 0 +0.00(+0.00%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 28,015 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 22,501 +0.01(+2.86%)
Aug 27, 2024 0.1800 0.1800 0.1750 0.1750 233,002 -0.01(-2.78%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1800 44,575 +0.01(+2.86%)
Aug 23, 2024 0.1750 0.1750 0.1700 0.1750 32,041 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1750 0.1750 124,635 -0.01(-2.78%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2024 0.1800 0.1800 0.1800 0.1800 52,439 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.1850 0.1800 0.1800 5,081 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.1850 0.1800 0.1800 136,627 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1800 0.1700 0.1800 123,495 +0.00(+0.00%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1800 228,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1750 132,862 +0.00(+0.00%)
Aug 09, 2024 0.1800 0.1800 0.1750 0.1750 2,782,254 +0.00(+0.00%)
Aug 08, 2024 0.1800 0.1800 0.1750 0.1750 1,800 +0.00(+0.00%)
Aug 07, 2024 0.1750 0.1850 0.1750 0.1750 93,340 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1800 0.1700 0.1750 375,777 -0.02(-7.89%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Aug 01, 2024 0.2000 0.2050 0.2000 0.2000 58,106 +0.01(+2.56%)
Jul 31, 2024 0.1950 0.1950 0.1950 0.1950 36,105 +0.00(+0.00%)
Jul 30, 2024 0.2000 0.2000 0.1950 0.1950 125,787 -0.01(-2.50%)
Jul 29, 2024 0.2050 0.2050 0.2000 0.2000 134,129 -0.01(-4.76%)
Jul 26, 2024 0.2050 0.2100 0.2000 0.2100 75,500 +0.01(+7.69%)
Jul 25, 2024 0.2000 0.2050 0.1950 0.1950 174,454 -0.01(-2.50%)
Jul 24, 2024 0.2050 0.2100 0.2000 0.2000 634,201 -0.00(-2.44%)
Jul 23, 2024 0.2150 0.2150 0.2000 0.2050 716,655 +0.00(+0.00%)
Jul 22, 2024 0.2150 0.2200 0.2000 0.2050 2,640,172 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2200 0.1950 0.2050 2,432,288 +0.02(+10.81%)
Jul 18, 2024 0.1900 0.1900 0.1850 0.1850 344,594 -0.01(-2.63%)
Jul 17, 2024 0.1850 0.1900 0.1850 0.1900 375,946 +0.01(+2.70%)
Jul 16, 2024 0.1900 0.1900 0.1850 0.1850 416,155 -0.01(-2.63%)
Jul 15, 2024 0.1850 0.1900 0.1800 0.1900 1,571,616 +0.04(+26.67%)
Jul 12, 2024 0.1550 0.1600 0.1500 0.1500 73,901 -0.01(-3.23%)
Jul 11, 2024 0.1600 0.1600 0.1500 0.1550 127,501 -0.01(-3.13%)
Jul 10, 2024 0.1550 0.1600 0.1500 0.1600 93,532 +0.01(+3.23%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Jul 08, 2024 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0.1600 0.1500 0.1600 268,426 +0.01(+3.23%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1550 837,602 +0.01(+3.33%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1500 240,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.