Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.020	60	+0.05(+5.15%)
Jan 29, 2024	1.010	1.086	0.9700	0.9700	3,825	-0.05(-4.90%)
Jan 26, 2024	1.050	1.100	0.9800	1.020	85,885	+0.04(+4.08%)
Jan 25, 2024	0.9800	1.050	0.9400	0.9800	77,520	+0.04(+4.26%)
Jan 24, 2024	0.9343	0.9771	0.9343	0.9400	1,592	+0.01(+1.62%)
Jan 23, 2024	0.9380	0.9380	0.9200	0.9250	8,423	+0.02(+2.21%)
Jan 22, 2024	0.9050	0.9580	0.9050	0.9050	1,818	-0.01(-0.55%)
Jan 19, 2024	0.9451	0.9451	0.9100	0.9100	4,629	+0.00(+0.00%)
Jan 18, 2024	0.9600	0.9640	0.9100	0.9100	5,192	-0.03(-3.52%)
Jan 17, 2024	0.9100	0.9680	0.9100	0.9432	4,736	+0.04(+4.80%)
Jan 16, 2024	0.9600	1.000	0.9000	0.9000	16,852	-0.01(-1.10%)
Jan 12, 2024	1.080	1.132	0.9100	0.9100	68,283	-0.10(-9.90%)
Jan 11, 2024	1.090	1.090	0.9875	1.010	45,751	-0.01(-0.98%)
Jan 10, 2024	1.030	1.060	0.9700	1.020	39,657	-0.01(-0.50%)
Jan 09, 2024	1.000	1.054	0.9818	1.025	32,977	+0.03(+2.51%)
Jan 08, 2024	1.050	1.050	1.000	1.000	30,866	-0.04(-3.85%)
Jan 05, 2024	1.088	1.088	1.030	1.040	2,212	-0.04(-3.70%)
Jan 04, 2024	1.080	1.090	0.9700	1.080	54,759	+0.00(+0.00%)
Jan 03, 2024	1.180	1.250	1.080	1.080	54,938	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.