Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.670 -0.050 (-2.91%)
Streaming Delayed Price Updated: 11:12 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Jan 03, 2023 1.390 1.470 1.380 1.470 28,764 +0.03(+2.08%)
Dec 30, 2022 1.420 1.440 1.350 1.440 34,541 +0.00(+0.00%)
Dec 29, 2022 1.410 1.450 1.370 1.440 99,695 +0.04(+2.86%)
Dec 28, 2022 1.420 1.440 1.360 1.400 44,640 -0.07(-4.76%)
Dec 27, 2022 1.530 1.530 1.370 1.470 31,714 -0.08(-5.16%)
Dec 23, 2022 1.420 1.560 1.420 1.550 69,535 +0.08(+5.44%)
Dec 22, 2022 1.520 1.570 1.400 1.470 49,577 -0.10(-6.37%)
Dec 21, 2022 1.410 1.570 1.251 1.570 85,996 +0.12(+8.28%)
Dec 20, 2022 1.400 1.460 1.360 1.450 182,829 +0.10(+7.41%)
Dec 19, 2022 1.340 1.390 1.300 1.350 40,070 -0.03(-2.17%)
Dec 16, 2022 1.240 1.400 1.157 1.380 153,369 +0.10(+7.81%)
Dec 15, 2022 1.240 1.300 1.200 1.280 30,532 -0.02(-1.54%)
Dec 14, 2022 1.220 1.300 1.160 1.300 51,722 +0.08(+6.56%)
Dec 13, 2022 1.060 1.220 1.060 1.220 107,001 +0.13(+11.93%)
Dec 12, 2022 1.090 1.120 1.010 1.090 28,959 -0.03(-2.68%)
Dec 09, 2022 1.030 1.120 1.030 1.120 28,978 +0.07(+6.67%)
Dec 08, 2022 1.020 1.060 0.9800 1.050 20,616 +0.02(+1.94%)
Dec 07, 2022 1.030 1.040 1.000 1.030 8,522 -0.01(-0.96%)
Dec 06, 2022 1.000 1.050 1.000 1.040 21,669 +0.02(+1.96%)
Dec 05, 2022 0.9400 1.030 0.9200 1.020 53,584 +0.06(+6.25%)
Dec 02, 2022 0.8800 0.9700 0.8700 0.9600 15,217 +0.11(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.