Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2700 0.2700 0.2700 0.2700 68,000 +0.00(+0.00%)
Jun 28, 2023 0.2750 0.2750 0.2700 0.2700 131,150 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2900 0.2750 0.2750 61,475 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2750 61,960 -0.01(-3.51%)
Jun 23, 2023 0.2950 0.2950 0.2850 0.2850 49,192 -0.01(-1.72%)
Jun 22, 2023 0.2950 0.2950 0.2900 0.2900 74,232 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2850 0.2900 43,001 -0.01(-3.33%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 19, 2023 0.3150 0.3200 0.3150 0.3200 5,250 +0.00(+0.00%)
Jun 16, 2023 0.3200 0.3250 0.3150 0.3200 165,151 +0.01(+1.59%)
Jun 15, 2023 0.3150 0.3150 0.3150 0.3150 21,506 +0.01(+3.28%)
May 08, 2023 0.3150 0.3150 0.3050 0.3050 32,001 -0.01(-3.17%)
May 05, 2023 0.3150 0.3150 0.3150 0.3150 1,020 -0.01(-1.56%)
May 04, 2023 0.3100 0.3250 0.3100 0.3200 68,611 +0.02(+6.67%)
May 03, 2023 0.3100 0.3150 0.3000 0.3000 119,696 -0.01(-1.64%)
May 02, 2023 0.3150 0.3200 0.3050 0.3050 173,767 -0.01(-1.61%)
May 01, 2023 0.3250 0.3250 0.3100 0.3100 28,937 -0.02(-4.62%)
Apr 28, 2023 0.3200 0.3300 0.3200 0.3250 42,221 +0.01(+1.56%)
Apr 27, 2023 0.3200 0.3200 0.3200 0.3200 49,001 +0.01(+1.59%)
Apr 26, 2023 0.3200 0.3300 0.3150 0.3150 36,106 -0.01(-1.56%)
Apr 25, 2023 0.3300 0.3300 0.3200 0.3200 61,453 +0.00(+0.00%)
Apr 24, 2023 0.3150 0.3300 0.3150 0.3200 262,611 +0.01(+3.23%)
Apr 21, 2023 0.3350 0.3350 0.3100 0.3100 354,101 -0.03(-8.82%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 80,500 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 62,545 +0.01(+1.49%)
Apr 18, 2023 0.3250 0.3350 0.3250 0.3350 270,002 -0.01(-1.47%)
Apr 17, 2023 0.3450 0.3550 0.3400 0.3400 797,250 -0.04(-11.69%)
Apr 14, 2023 0.3700 0.3850 0.3600 0.3850 127,088 +0.02(+4.05%)
Apr 13, 2023 0.3700 0.3850 0.3700 0.3700 2,425,029 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3600 0.3500 0.3500 1,014,186 +0.03(+9.37%)
Apr 11, 2023 0.3300 0.3400 0.3200 0.3200 349,017 -0.01(-3.03%)
Apr 10, 2023 0.3300 0.3300 0.3200 0.3300 112,626 +0.02(+4.76%)
Apr 06, 2023 0.3150 0 -0.01(-1.56%)
Apr 05, 2023 0.3150 0.3350 0.3050 0.3200 687,721 +0.01(+1.59%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3150 170,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.