Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1350 0 +0.01(+3.85%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 290,057 +0.00(+0.00%)
Jun 16, 2025 0.1250 0.1300 0.1250 0.1300 1,210,529 +0.01(+4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 169,984 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1250 0.1250 0.1250 198,344 +0.00(+0.00%)
Jun 11, 2025 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1300 139,923 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1300 0.1250 0.1300 1,894,395 +0.01(+4.00%)
Jun 06, 2025 0.1300 0.1300 0.1250 0.1250 426,622 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 2,530,807 +0.01(+4.00%)
Jun 04, 2025 0.1250 0.1250 0.1200 0.1250 2,953,769 +0.01(+4.17%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1200 1,543,393 +0.00(+0.00%)
Jun 02, 2025 0.1250 0.1250 0.1200 0.1200 6,649,831 -0.01(-7.69%)
May 30, 2025 0.1300 0.1350 0.1300 0.1300 457,500 -0.01(-3.70%)
May 29, 2025 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
May 28, 2025 0.1300 0.1400 0.1300 0.1400 61,539 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.1300 0.1400 273,397 +0.00(+0.00%)
May 26, 2025 0.1400 0.1400 0.1350 0.1400 77,379 +0.00(+0.00%)
May 23, 2025 0.1350 0.1400 0.1350 0.1400 308,900 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1350 0.1400 239,489 +0.01(+3.70%)
May 21, 2025 0.1350 0.1350 0.1350 0.1350 28,106 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1350 0.1350 3,781 +0.00(+0.00%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1350 0.1350 0.1350 102,500 +0.00(+0.00%)
May 14, 2025 0.1350 0.1350 0.1350 0.1350 3,802 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
May 12, 2025 0.1350 0.1400 0.1300 0.1300 212,455 -0.01(-3.70%)
May 09, 2025 0.1350 0.1350 0.1350 0.1350 52,511 +0.00(+0.00%)
May 08, 2025 0.1300 0.1350 0.1300 0.1350 292,650 +0.01(+3.85%)
May 06, 2025 0.1300 260 -0.01(-3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 27,001 +0.00(+0.00%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 1,308 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.