Skip to main content

Solgold Plc (TSX: SOLG )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 541,474 +0.02(+9.68%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 127,027 -0.01(-3.13%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 317,996 +0.01(+6.67%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1500 6,000 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 104,530 -0.01(-3.23%)
Mar 19, 2024 0.1550 0.1550 0.1500 0.1550 162,000 +0.01(+3.33%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 136,135 -0.01(-3.23%)
Mar 15, 2024 0.1500 0.1550 0.1500 0.1550 316,513 +0.01(+3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 159,062 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1450 0.1500 137,809 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 28,640 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 67,995 +0.00(+3.57%)
Mar 08, 2024 0.1400 0.1400 0.1400 0.1400 38,026 +0.01(+3.70%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1350 101,027 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 461,472 +0.02(+17.39%)
Mar 05, 2024 0.1150 0.1150 0.1100 0.1150 65,760 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1150 0.1050 0.1150 297,510 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1200 0.1100 0.1150 260,102 -0.00(-4.17%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1200 757,548 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1200 39,894 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 152,100 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 19,138 -0.01(-3.85%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1300 85,157 +0.01(+4.00%)
Feb 22, 2024 0.1250 0.1250 0.1150 0.1250 235,595 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1250 72,000 -0.01(-7.41%)
Feb 20, 2024 0.1300 0.1400 0.1300 0.1350 143,848 +0.02(+17.39%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1150 546,800 -0.01(-8.00%)
Feb 14, 2024 0.1200 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1250 0.1200 0.1250 175,856 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1250 0.1250 16,600 -0.01(-3.85%)
Feb 09, 2024 0.1200 0.1300 0.1200 0.1300 98,220 +0.01(+8.33%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1200 194,814 -0.01(-7.69%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 143,000 -0.01(-3.70%)
Feb 06, 2024 0.1300 0.1350 0.1300 0.1350 138,231 +0.01(+3.85%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1300 75,533 -0.01(-3.70%)
Feb 02, 2024 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-6.90%)
Feb 01, 2024 0.1400 0.1450 0.1350 0.1450 124,500 +0.00(+3.57%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1400 39,400 +0.01(+3.70%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-7.14%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 35,899 +0.01(+3.70%)
Jan 23, 2024 0.1350 227 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1350 204,220 -0.01(-6.90%)
Jan 19, 2024 0.1450 0.1450 0.1350 0.1450 40,725 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1400 0.1450 267,305 -0.01(-3.33%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1500 190,514 -0.01(-3.23%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1550 88,664 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 243,227 -0.01(-3.23%)
Jan 12, 2024 0.1450 0.1600 0.1450 0.1550 273,633 +0.01(+10.71%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 364,079 -0.00(-3.45%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1450 495,078 -0.01(-6.45%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 388,589 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1550 0.1650 180,533 +0.01(+6.45%)
Jan 05, 2024 0.1600 0.1600 0.1550 0.1550 84,407 -0.01(-6.06%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 56,457 -0.01(-2.94%)
Jan 03, 2024 0.1650 0.1700 0.1600 0.1700 312,527 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.