Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 57,259 -0.01(-3.45%)
Jan 30, 2023 0.2900 0.3000 0.2850 0.2900 89,588 +0.01(+1.75%)
Jan 27, 2023 0.2750 0.2850 0.2650 0.2850 122,746 +0.01(+5.56%)
Jan 26, 2023 0.2750 0.2750 0.2700 0.2700 47,918 -0.01(-1.82%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2750 45,480 -0.01(-1.79%)
Jan 24, 2023 0.2850 0.2850 0.2750 0.2800 173,806 -0.02(-6.67%)
Jan 23, 2023 0.2900 0.3000 0.2900 0.3000 12,438 +0.01(+3.45%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 15,105 -0.02(-6.45%)
Jan 19, 2023 0.2950 0.3100 0.2900 0.3100 49,659 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3200 0.2900 0.3100 148,301 +0.02(+6.90%)
Jan 17, 2023 0.3000 0.3000 0.2900 0.2900 42,965 -0.04(-12.12%)
Jan 16, 2023 0.3100 0.3300 0.3000 0.3300 348,511 +0.02(+4.76%)
Jan 13, 2023 0.3050 0.3150 0.3050 0.3150 42,718 +0.01(+3.28%)
Jan 12, 2023 0.2950 0.3100 0.2950 0.3050 54,316 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 157,404 +0.01(+3.33%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.3000 19,340 -0.01(-3.23%)
Jan 09, 2023 0.3200 0.3200 0.3100 0.3100 114,556 -0.01(-3.13%)
Jan 06, 2023 0.2850 0.3200 0.2850 0.3200 63,243 +0.04(+14.29%)
Jan 05, 2023 0.2950 0.2950 0.2750 0.2800 22,303 -0.01(-3.45%)
Jan 04, 2023 0.3200 0.3200 0.2800 0.2900 29,090 -0.03(-9.38%)
Jan 03, 2023 0.3050 0.3200 0.3050 0.3200 4,160 +0.02(+6.67%)
Dec 30, 2022 0.3000 0 +0.02(+9.09%)
Dec 29, 2022 0.2750 0.3050 0.2750 0.2750 13,189 +0.01(+1.85%)
Dec 28, 2022 0.2750 0.2750 0.2700 0.2700 14,055 -0.03(-10.00%)
Dec 23, 2022 0.3000 0 +0.03(+13.21%)
Dec 22, 2022 0.2900 0.2900 0.2650 0.2650 33,587 -0.03(-10.17%)
Dec 21, 2022 0.2900 0.2950 0.2900 0.2950 1,585 -0.01(-3.28%)
Dec 20, 2022 0.2800 0.3050 0.2800 0.3050 118,500 +0.02(+5.17%)
Dec 19, 2022 0.2850 0.2900 0.2850 0.2900 20,667 +0.01(+3.57%)
Dec 16, 2022 0.2900 0.2900 0.2800 0.2800 100,037 -0.03(-11.11%)
Dec 15, 2022 0.3250 0.3250 0.2850 0.3150 63,768 -0.01(-3.08%)
Dec 14, 2022 0.3000 0.3600 0.3000 0.3250 220,227 +0.04(+12.07%)
Dec 13, 2022 0.2950 0.2950 0.2900 0.2900 129,449 -0.01(-1.69%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 10,325 -0.01(-1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 33,408 -0.02(-6.25%)
Dec 08, 2022 0.3050 0.3250 0.3050 0.3200 62,524 -0.01(-1.54%)
Dec 07, 2022 0.3250 0.3250 0.3250 0.3250 15,003 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Dec 05, 2022 0.3250 0.3250 0.3250 0.3250 1,721 +0.01(+1.56%)
Dec 02, 2022 0.3150 0.3200 0.3150 0.3200 5,526 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3200 21,922 +0.02(+6.67%)
Nov 30, 2022 0.3100 0.3200 0.2900 0.3000 64,341 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3100 0.2900 0.3000 227,510 +0.02(+7.14%)
Nov 28, 2022 0.2800 0.2800 0.2800 0.2800 2,948 +0.01(+1.82%)
Nov 25, 2022 0.3100 0.3100 0.2750 0.2750 276,832 -0.03(-11.29%)
Nov 24, 2022 0.3100 0.3100 0.3100 0.3100 42,782 +0.02(+5.08%)
Nov 23, 2022 0.2850 0.2950 0.2850 0.2950 24,832 +0.01(+1.72%)
Nov 22, 2022 0.2900 0.2900 0.2900 0.2900 1,012 -0.01(-1.69%)
Nov 21, 2022 0.2950 0.2950 0.2950 0.2950 1,106 +0.01(+1.72%)
Nov 18, 2022 0.2900 0.2900 0.2900 0.2900 587 -0.03(-9.38%)
Nov 17, 2022 0.2900 0.3200 0.2900 0.3200 69,713 +0.02(+6.67%)
Nov 15, 2022 0.3000 8 -0.01(-3.23%)
Nov 14, 2022 0.3000 0.3100 0.3000 0.3100 29,450 +0.01(+3.33%)
Nov 11, 2022 0.2750 0.3000 0.2750 0.3000 173,191 +0.02(+9.09%)
Nov 10, 2022 0.2700 0.2750 0.2700 0.2750 75,911 +0.01(+1.85%)
Nov 09, 2022 0.2700 0.2700 0.2500 0.2700 12,097 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2700 0.2700 0.2700 3,043 -0.01(-1.82%)
Nov 07, 2022 0.2700 0.2800 0.2700 0.2750 48,129 +0.02(+5.77%)
Nov 04, 2022 0.2450 0.2600 0.2450 0.2600 9,000 +0.02(+6.12%)
Nov 03, 2022 0.2450 0.2500 0.2450 0.2450 29,017 -0.02(-5.77%)
Nov 02, 2022 0.2650 0.2650 0.2600 0.2600 14,908 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.