Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3702 +0.0052 (+1.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3240 0.3360 0.3182 0.3182 210,512 -0.05(-13.44%)
May 05, 2023 0.3592 0.3800 0.3592 0.3676 60,900 +0.02(+5.00%)
May 04, 2023 0.3640 0.3710 0.3442 0.3501 31,050 -0.01(-2.21%)
May 03, 2023 0.3580 0.3580 0.3580 0.3580 275 +0.01(+1.70%)
May 02, 2023 0.3646 0.3646 0.3416 0.3520 61,100 -0.01(-3.83%)
May 01, 2023 0.3950 0.3955 0.3648 0.3660 147,952 -0.03(-8.27%)
Apr 28, 2023 0.3990 0.3990 0.3990 0.3990 1,000 +0.02(+5.67%)
Apr 27, 2023 0.3719 0.3776 0.3719 0.3776 11,900 +0.01(+1.89%)
Apr 26, 2023 0.4121 0.4124 0.3706 0.3706 113,910 -0.04(-10.61%)
Apr 25, 2023 0.4316 0.4316 0.4100 0.4146 92,500 -0.04(-7.87%)
Apr 24, 2023 0.3938 0.4500 0.3910 0.4500 146,900 +0.07(+18.89%)
Apr 21, 2023 0.3644 0.3902 0.3644 0.3785 6,900 +0.01(+3.98%)
Apr 20, 2023 0.4200 0.4200 0.3628 0.3640 259,745 -0.02(-5.70%)
Apr 19, 2023 0.3290 0.4225 0.3290 0.3860 346,358 +0.06(+18.51%)
Apr 18, 2023 0.3099 0.3257 0.3099 0.3257 4,500 +0.01(+1.56%)
Apr 17, 2023 0.3032 0.3207 0.2995 0.3207 70,062 +0.00(+0.00%)
Apr 14, 2023 0.3120 0.3207 0.3017 0.3207 87,974 +0.04(+14.54%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 90,511 -0.04(-11.42%)
Apr 12, 2023 0.3200 0.3200 0.3150 0.3161 66,461 -0.02(-5.13%)
Apr 11, 2023 0.3417 0.3417 0.3296 0.3332 25,200 -0.01(-3.05%)
Apr 10, 2023 0.3373 0.3437 0.3308 0.3437 28,182 +0.00(+0.85%)
Apr 06, 2023 0.3384 0.3435 0.3384 0.3408 5,350 -0.01(-2.49%)
Apr 05, 2023 0.3600 0.3604 0.3380 0.3495 33,111 -0.01(-3.37%)
Apr 04, 2023 0.3500 0.3617 0.3500 0.3617 63,975 +0.02(+4.84%)
Apr 03, 2023 0.3306 0.3481 0.3306 0.3450 15,665 +0.01(+4.55%)
Mar 31, 2023 0.3366 0.3469 0.3133 0.3300 39,372 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3697 0.3300 0.3300 37,500 -0.02(-5.71%)
Mar 29, 2023 0.3429 0.3500 0.3429 0.3500 8,500 -0.01(-1.41%)
Mar 28, 2023 0.3563 0.3700 0.3530 0.3550 107,255 +0.01(+3.53%)
Mar 27, 2023 0.3519 0.3544 0.3429 0.3429 16,240 +0.01(+2.88%)
Mar 24, 2023 0.3360 0.3364 0.3333 0.3333 17,550 -0.00(-0.45%)
Mar 23, 2023 0.3390 0.3391 0.3343 0.3348 14,460 -0.00(-0.09%)
Mar 22, 2023 0.3335 0.3351 0.3335 0.3351 15,600 -0.01(-2.87%)
Mar 21, 2023 0.3280 0.3450 0.3280 0.3450 15,330 -0.00(-1.40%)
Mar 20, 2023 0.3600 0.3600 0.3350 0.3499 46,851 -0.02(-4.66%)
Mar 17, 2023 0.3454 0.3670 0.3359 0.3670 70,300 +0.03(+8.32%)
Mar 16, 2023 0.3300 0.3408 0.2901 0.3388 434,640 +0.02(+5.87%)
Mar 15, 2023 0.3550 0.3576 0.3135 0.3200 208,514 -0.03(-8.57%)
Mar 14, 2023 0.3750 0.3815 0.3500 0.3500 256,774 -0.02(-5.71%)
Mar 13, 2023 0.3700 0.3950 0.3554 0.3712 292,070 -0.00(-0.91%)
Mar 10, 2023 0.3850 0.3917 0.3650 0.3746 92,390 -0.01(-2.95%)
Mar 09, 2023 0.4090 0.4100 0.3836 0.3860 107,108 -0.01(-3.50%)
Mar 08, 2023 0.4001 0.4200 0.3901 0.4000 462,040 -0.02(-4.76%)
Mar 07, 2023 0.4502 0.4539 0.4038 0.4200 273,707 -0.04(-7.69%)
Mar 06, 2023 0.4359 0.4732 0.4359 0.4550 190,445 -0.00(-0.59%)
Mar 03, 2023 0.4351 0.4577 0.4063 0.4577 247,924 -0.04(-7.68%)
Mar 02, 2023 0.4940 0.4965 0.4940 0.4958 32,744 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.