Skip to main content

Doubleview Cap (OP:DBLVF)

0.4979 -0.0106 (-2.08%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4999 0.5136 0.4900 0.4979 29,999 -0.01(-2.08%)
Jul 02, 2025 0.4820 0.5085 0.4820 0.5085 5,175 -0.01(-2.21%)
Jul 01, 2025 0.4954 0.5200 0.4850 0.5200 10,500 +0.02(+4.00%)
Jun 30, 2025 0.5000 0.5000 0.4964 0.5000 19,800 -0.01(-2.36%)
Jun 27, 2025 0.5069 0.5121 0.5065 0.5121 2,000 -0.01(-1.31%)
Jun 26, 2025 0.5130 0.5189 0.4980 0.5189 23,160 +0.01(+2.96%)
Jun 25, 2025 0.5056 0.5129 0.5013 0.5040 61,111 +0.01(+2.13%)
Jun 23, 2025 0.4935 75 +0.00(+0.78%)
Jun 20, 2025 0.4897 0.4897 0.4897 0.4897 30,000 +0.00(+0.51%)
Jun 18, 2025 0.4803 0.4872 0.4803 0.4872 2,025 -0.01(-1.02%)
Jun 17, 2025 0.4985 0.4985 0.4892 0.4922 10,425 -0.02(-3.43%)
Jun 16, 2025 0.5092 0.5118 0.5005 0.5097 34,820 -0.00(-0.35%)
Jun 13, 2025 0.5057 0.5408 0.5057 0.5115 48,503 +0.01(+2.94%)
Jun 12, 2025 0.5072 0.5130 0.4969 0.4969 42,811 +0.00(+0.93%)
Jun 11, 2025 0.5006 0.5022 0.4740 0.4923 23,910 +0.00(+0.94%)
Jun 10, 2025 0.4868 0.4890 0.4868 0.4877 3,700 -0.00(-0.51%)
Jun 09, 2025 0.4917 0.4917 0.4902 0.4902 3,800 +0.02(+3.53%)
Jun 06, 2025 0.4758 0.4881 0.4702 0.4735 22,900 +0.00(+0.32%)
Jun 05, 2025 0.4816 0.4816 0.4693 0.4720 23,117 +0.00(+0.64%)
Jun 04, 2025 0.4575 0.4760 0.4400 0.4690 14,894 +0.02(+5.54%)
Jun 03, 2025 0.4500 0.4500 0.4376 0.4444 5,005 -0.01(-1.46%)
Jun 02, 2025 0.4662 0.4662 0.4510 0.4510 8,259 +0.00(+0.22%)
May 30, 2025 0.4500 0.4500 0.4500 0.4500 10,045 -0.02(-4.54%)
May 29, 2025 0.5002 0.5223 0.4714 0.4714 76,275 -0.01(-1.96%)
May 28, 2025 0.4215 0.5000 0.4215 0.4808 58,855 +0.06(+14.48%)
May 27, 2025 0.4300 0.4300 0.4155 0.4200 28,667 -0.00(-1.08%)
May 23, 2025 0.4236 0.4344 0.4185 0.4246 12,261 +0.00(+1.10%)
May 22, 2025 0.4382 0.4382 0.4200 0.4200 6,258 -0.02(-4.42%)
May 21, 2025 0.4622 0.4646 0.4384 0.4394 11,656 -0.02(-3.30%)
May 20, 2025 0.4388 0.4550 0.4388 0.4544 34,178 +0.00(+0.98%)
May 19, 2025 0.4650 0.4650 0.4000 0.4500 9,543 +0.02(+3.88%)
May 16, 2025 0.4583 0.4634 0.4332 0.4332 32,878 -0.05(-9.75%)
May 15, 2025 0.4800 0.5000 0.4734 0.4800 4,260 +0.01(+2.65%)
May 14, 2025 0.4773 0.4773 0.4600 0.4676 38,000 -0.00(-0.53%)
May 13, 2025 0.5000 0.5000 0.4670 0.4701 6,234 -0.02(-4.16%)
May 12, 2025 0.5057 0.5080 0.4815 0.4905 36,976 -0.01(-1.70%)
May 09, 2025 0.4990 0.4990 0.4990 0.4990 5,000 -0.01(-1.50%)
May 08, 2025 0.4923 0.5066 0.4923 0.5066 5,500 -0.01(-2.28%)
May 07, 2025 0.5184 0.5184 0.5184 0.5184 958 +0.01(+1.47%)
May 06, 2025 0.5470 0.5470 0.5109 0.5109 10,456 -0.01(-1.77%)
May 05, 2025 0.5300 0.5311 0.5200 0.5201 54,075 +0.01(+1.23%)
May 02, 2025 0.5500 0.5500 0.5138 0.5138 6,717 -0.04(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.