Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 759,560 +0.00(+16.67%)
Apr 27, 2023 0.0008 0.0008 0.0006 0.0006 6,450,684 -0.00(-14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 275,539 -0.00(-12.50%)
Apr 25, 2023 0.0008 0.0008 0.0007 0.0008 5,190,217 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0006 0.0008 879,771 +0.00(+14.29%)
Apr 21, 2023 0.0008 0.0008 0.0007 0.0007 534,527 -0.00(-12.50%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0008 2,132,528 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 1,882,362 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0008 2,275,367 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0008 0.0007 0.0008 949,160 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0008 416,990 +0.00(+14.29%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 961,409 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0005 0.0008 9,014,280 +0.00(+33.33%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,017,739 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 519,538 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0007 5,239,000 +0.00(+16.67%)
Apr 05, 2023 0.0006 0.0007 0.0006 0.0006 5,634,724 -0.00(-14.29%)
Apr 04, 2023 0.0006 0.0007 0.0005 0.0007 10,958,700 +0.00(+40.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 18,734,468 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0005 22,660,300 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 30,449,000 +0.00(+20.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0005 202,155 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0004 0.0005 30,496,172 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0006 0.0005 0.0005 71,006 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 161,701 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0006 0.0004 0.0006 10,125,206 +0.00(+50.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 27,831,308 -0.00(-20.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 2,816,995 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 742,034 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0005 228,478 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 97,726 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 12,337,413 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 522,025 -0.00(-16.67%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0006 1,978,600 +0.00(+20.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 432,500 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 4,266,243 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 593,942 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 996,300 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 2,218,110 +0.00(+20.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 1,677,600 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0005 1,553,595 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0005 708,000 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 5,378,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 355,000 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 8,101,400 -0.00(-16.67%)
Feb 22, 2023 0.0006 0.0006 0.0006 0.0006 445,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0005 0.0006 1,661,921 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 3,524,318 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0006 1,873,234 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 36,431,008 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0006 5,558,806 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 668,500 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0006 0.0006 239,647 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 540,355 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 6,029,677 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 193,607 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 351,651 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0006 373,873 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 200,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.