Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 110,888 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0013 0.0011 0.0011 2,684,451 -0.00(-8.33%)
Apr 24, 2024 0.0013 0.0013 0.0012 0.0012 1,194,942 -0.00(-7.69%)
Apr 23, 2024 0.0014 0.0014 0.0013 0.0013 3,795,550 -0.00(-7.14%)
Apr 22, 2024 0.0014 0.0015 0.0014 0.0014 872,319 -0.00(-6.67%)
Apr 19, 2024 0.0015 0.0015 0.0014 0.0015 1,830,612 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0014 0.0015 14,300,806 +0.00(+0.00%)
Apr 17, 2024 0.0016 0.0016 0.0015 0.0015 621,270 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0019 0.0015 0.0015 2,970,002 -0.00(-16.67%)
Apr 15, 2024 0.0017 0.0019 0.0017 0.0018 2,594,310 -0.00(-5.26%)
Apr 12, 2024 0.0017 0.0019 0.0017 0.0019 5,952,761 +0.00(+11.76%)
Apr 11, 2024 0.0015 0.0018 0.0015 0.0017 6,990,155 +0.00(+13.33%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 85,102 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0015 0.0014 0.0015 1,162,759 +0.00(+7.14%)
Apr 08, 2024 0.0013 0.0014 0.0013 0.0014 425,029 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0018 0.0014 0.0014 11,116,202 -0.00(-12.50%)
Apr 04, 2024 0.0013 0.0017 0.0013 0.0016 6,869,095 +0.00(+14.29%)
Apr 03, 2024 0.0013 0.0014 0.0013 0.0014 401,493 +0.00(+7.69%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0013 703,492 -0.00(-13.33%)
Apr 01, 2024 0.0016 0.0016 0.0014 0.0015 1,594,034 +0.00(+0.00%)
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 91,250 +0.00(+0.00%)
Mar 27, 2024 0.0015 0.0016 0.0015 0.0015 1,189,692 +0.00(+0.00%)
Mar 26, 2024 0.0016 0.0016 0.0014 0.0015 1,053,119 -0.00(-6.25%)
Mar 25, 2024 0.0017 0.0017 0.0015 0.0016 888,625 +0.00(+0.00%)
Mar 22, 2024 0.0017 0.0017 0.0016 0.0016 796,838 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0017 0.0016 0.0016 496,050 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0017 0.0016 0.0016 3,721,761 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0016 0.0016 14,345 -0.00(-5.88%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 620,281 +0.00(+6.25%)
Mar 15, 2024 0.0016 0.0016 0.0014 0.0016 853,147 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 1,793,125 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0018 0.0017 0.0017 3,027,001 +0.00(+6.25%)
Mar 12, 2024 0.0017 0.0017 0.0016 0.0016 2,067,130 -0.00(-5.88%)
Mar 11, 2024 0.0018 0.0020 0.0016 0.0017 3,842,500 -0.00(-5.56%)
Mar 08, 2024 0.0017 0.0019 0.0016 0.0018 2,315,320 +0.00(+12.50%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0016 985,269 -0.00(-5.88%)
Mar 06, 2024 0.0016 0.0017 0.0015 0.0017 500,952 +0.00(+6.25%)
Mar 05, 2024 0.0017 0.0017 0.0015 0.0016 1,858,705 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0018 0.0014 0.0016 6,963,663 -0.00(-5.88%)
Mar 01, 2024 0.0021 0.0021 0.0017 0.0017 9,971,003 -0.00(-19.05%)
Feb 29, 2024 0.0019 0.0021 0.0015 0.0021 8,254,763 +0.00(+16.67%)
Feb 28, 2024 0.0020 0.0021 0.0014 0.0018 2,437,959 -0.00(-10.00%)
Feb 27, 2024 0.0013 0.0021 0.0013 0.0020 14,395,578 +0.00(+5.26%)
Feb 26, 2024 0.0017 0.0019 0.0017 0.0019 10,129,359 +0.00(+18.75%)
Feb 23, 2024 0.0013 0.0017 0.0013 0.0016 1,886,616 +0.00(+14.29%)
Feb 22, 2024 0.0019 0.0019 0.0013 0.0014 2,078,305 -0.00(-12.50%)
Feb 21, 2024 0.0020 0.0020 0.0016 0.0016 1,267,136 -0.00(-11.11%)
Feb 20, 2024 0.0016 0.0020 0.0016 0.0018 8,184,496 +0.00(+5.88%)
Feb 16, 2024 0.0015 0.0017 0.0012 0.0017 2,511,718 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0024 0.0013 0.0018 12,751,607 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0019 0.0012 0.0018 8,781,005 +0.00(+12.50%)
Feb 13, 2024 0.0015 0.0017 0.0015 0.0016 5,406,177 -0.00(-5.88%)
Feb 12, 2024 0.0010 0.0018 0.0010 0.0017 22,009,056 +0.00(+41.67%)
Feb 09, 2024 0.0009 0.0014 0.0008 0.0012 19,639,892 +0.00(+33.33%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 112,918 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0008 0.0009 16,000 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0009 0.0007 0.0009 3,444,022 +0.00(+12.50%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0008 3,387,520 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0009 8,915,662 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.