Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.220 3.335 3.220 3.290 1,635,765 +0.08(+2.49%)
Apr 27, 2023 3.260 3.290 3.120 3.210 296,942 -0.01(-0.31%)
Apr 26, 2023 3.230 3.290 3.210 3.220 367,121 -0.02(-0.62%)
Apr 25, 2023 3.240 3.350 3.230 3.240 483,607 -0.04(-1.22%)
Apr 24, 2023 3.180 3.280 3.145 3.280 284,709 +0.10(+3.14%)
Apr 21, 2023 3.110 3.225 3.055 3.180 519,028 +0.08(+2.58%)
Apr 20, 2023 3.280 3.300 3.100 3.100 565,812 -0.20(-6.06%)
Apr 19, 2023 3.370 3.379 3.280 3.300 412,473 -0.07(-2.08%)
Apr 18, 2023 3.520 3.520 3.370 3.370 315,462 -0.10(-2.88%)
Apr 17, 2023 3.390 3.490 3.340 3.470 456,660 +0.08(+2.36%)
Apr 14, 2023 3.470 3.500 3.350 3.390 291,106 -0.05(-1.45%)
Apr 13, 2023 3.430 3.460 3.360 3.440 323,865 +0.00(+0.00%)
Apr 12, 2023 3.650 3.680 3.405 3.440 285,048 -0.17(-4.71%)
Apr 11, 2023 3.620 3.670 3.570 3.610 316,777 +0.02(+0.56%)
Apr 10, 2023 3.560 3.640 3.530 3.590 334,408 +0.00(+0.00%)
Apr 06, 2023 3.610 3.620 3.515 3.590 347,481 -0.05(-1.37%)
Apr 05, 2023 3.710 3.710 3.605 3.640 472,957 -0.07(-1.89%)
Apr 04, 2023 3.770 3.790 3.600 3.710 537,579 -0.07(-1.85%)
Apr 03, 2023 3.800 3.850 3.630 3.780 402,317 -0.02(-0.53%)
Mar 31, 2023 3.620 3.850 3.610 3.800 770,586 +0.20(+5.56%)
Mar 30, 2023 3.560 3.640 3.540 3.600 412,834 +0.09(+2.56%)
Mar 29, 2023 3.540 3.600 3.505 3.510 421,834 -0.03(-0.85%)
Mar 28, 2023 3.440 3.590 3.440 3.540 484,224 +0.09(+2.61%)
Mar 27, 2023 3.540 3.620 3.390 3.450 688,909 -0.02(-0.58%)
Mar 24, 2023 3.340 3.510 3.320 3.470 524,230 +0.07(+2.06%)
Mar 23, 2023 3.470 3.599 3.390 3.400 509,788 -0.05(-1.45%)
Mar 22, 2023 3.520 3.550 3.440 3.450 660,416 -0.06(-1.71%)
Mar 21, 2023 3.520 3.590 3.461 3.510 1,226,886 +0.05(+1.45%)
Mar 20, 2023 3.500 3.543 3.340 3.460 1,282,340 -0.04(-1.14%)
Mar 17, 2023 3.780 3.800 3.490 3.500 1,627,672 -0.31(-8.14%)
Mar 16, 2023 3.820 3.870 3.755 3.810 786,662 -0.05(-1.30%)
Mar 15, 2023 3.780 3.880 3.760 3.860 991,062 +0.01(+0.26%)
Mar 14, 2023 3.820 3.890 3.760 3.850 1,571,407 +0.10(+2.67%)
Mar 13, 2023 3.810 3.900 3.750 3.750 625,357 -0.16(-4.09%)
Mar 10, 2023 3.950 4.000 3.865 3.910 985,076 -0.05(-1.26%)
Mar 09, 2023 4.230 4.260 3.920 3.960 964,410 -0.27(-6.38%)
Mar 08, 2023 4.290 4.330 4.145 4.230 864,665 -0.10(-2.31%)
Mar 07, 2023 4.270 4.420 4.215 4.330 808,084 +0.06(+1.41%)
Mar 06, 2023 4.510 4.520 4.245 4.270 925,410 -0.23(-5.11%)
Mar 03, 2023 4.640 4.673 4.490 4.500 682,079 -0.10(-2.17%)
Mar 02, 2023 4.420 4.610 4.360 4.600 707,500 +0.17(+3.84%)
Mar 01, 2023 4.900 4.950 4.270 4.430 1,557,903 -0.62(-12.28%)
Feb 28, 2023 5.120 5.170 5.010 5.050 918,355 -0.10(-1.94%)
Feb 27, 2023 5.300 5.320 5.090 5.150 620,341 -0.11(-2.09%)
Feb 24, 2023 5.260 5.315 5.110 5.260 439,896 -0.13(-2.41%)
Feb 23, 2023 5.500 5.500 5.300 5.390 369,311 -0.04(-0.74%)
Feb 22, 2023 5.300 5.510 5.290 5.430 451,847 +0.16(+3.04%)
Feb 21, 2023 5.530 5.590 5.260 5.270 405,953 -0.40(-7.05%)
Feb 17, 2023 5.880 5.880 5.630 5.670 339,066 -0.20(-3.41%)
Feb 16, 2023 5.910 6.080 5.850 5.870 252,386 -0.19(-3.14%)
Feb 15, 2023 5.780 6.070 5.740 6.060 235,478 +0.24(+4.12%)
Feb 14, 2023 5.830 5.899 5.690 5.820 199,807 -0.10(-1.69%)
Feb 13, 2023 5.820 5.945 5.730 5.920 195,978 +0.12(+2.07%)
Feb 10, 2023 5.780 5.910 5.660 5.800 305,467 +0.01(+0.17%)
Feb 09, 2023 6.140 6.210 5.780 5.790 324,655 -0.28(-4.61%)
Feb 08, 2023 6.230 6.250 6.040 6.070 313,692 -0.23(-3.65%)
Feb 07, 2023 6.250 6.460 6.160 6.300 370,384 +0.00(+0.00%)
Feb 06, 2023 6.450 6.560 6.250 6.300 368,156 -0.24(-3.67%)
Feb 03, 2023 6.450 6.690 6.350 6.540 542,418 -0.04(-0.61%)
Feb 02, 2023 6.360 6.840 6.360 6.580 841,917 +0.26(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.