Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

0.5637 -0.4663 (-45.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.040 1.040 0.5288 0.5637 4,471,476 -0.47(-45.27%)
Jul 03, 2024 1.300 1.338 0.8911 1.030 1,863,387 -0.30(-22.56%)
Jul 02, 2024 1.400 1.400 1.230 1.330 427,420 -0.10(-6.99%)
Jul 01, 2024 1.400 1.430 1.380 1.430 81,485 +0.00(+0.00%)
Jun 28, 2024 1.480 1.660 1.350 1.430 503,288 -0.07(-4.67%)
Jun 27, 2024 1.480 1.510 1.430 1.500 127,741 +0.04(+2.74%)
Jun 26, 2024 1.470 1.488 1.420 1.460 82,914 -0.04(-2.67%)
Jun 25, 2024 1.370 1.506 1.350 1.500 342,606 +0.14(+10.29%)
Jun 24, 2024 1.350 1.390 1.340 1.360 84,591 +0.02(+1.49%)
Jun 21, 2024 1.350 1.410 1.340 1.340 153,095 -0.03(-2.19%)
Jun 20, 2024 1.440 1.440 1.310 1.370 151,201 -0.02(-1.44%)
Jun 18, 2024 1.400 1.400 1.350 1.390 145,202 +0.01(+0.72%)
Jun 17, 2024 1.420 1.429 1.350 1.380 233,661 -0.06(-4.17%)
Jun 14, 2024 1.530 1.530 1.390 1.440 196,404 -0.05(-3.36%)
Jun 13, 2024 1.580 1.580 1.450 1.490 294,582 -0.10(-6.29%)
Jun 12, 2024 1.580 1.590 1.530 1.590 334,045 +0.04(+2.58%)
Jun 11, 2024 1.550 1.580 1.516 1.550 252,248 -0.03(-1.90%)
Jun 10, 2024 1.580 1.600 1.550 1.580 98,229 -0.04(-2.47%)
Jun 07, 2024 1.600 1.640 1.600 1.620 161,727 +0.00(+0.00%)
Jun 06, 2024 1.650 1.650 1.600 1.620 109,353 -0.03(-1.82%)
Jun 05, 2024 1.630 1.700 1.570 1.650 207,477 +0.00(+0.00%)
Jun 04, 2024 1.630 1.670 1.620 1.650 97,274 -0.01(-0.60%)
Jun 03, 2024 1.720 1.730 1.650 1.660 93,364 -0.04(-2.35%)
May 31, 2024 1.700 1.720 1.660 1.700 216,211 +0.05(+3.03%)
May 30, 2024 1.640 1.668 1.630 1.650 112,907 -0.01(-0.60%)
May 29, 2024 1.640 1.670 1.630 1.660 77,345 +0.03(+1.84%)
May 28, 2024 1.770 1.780 1.559 1.630 330,690 -0.07(-4.12%)
May 24, 2024 1.750 1.788 1.661 1.700 175,773 -0.04(-2.30%)
May 23, 2024 1.690 1.800 1.650 1.740 288,455 +0.03(+1.75%)
May 22, 2024 1.640 1.780 1.630 1.710 621,609 +0.09(+5.56%)
May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%)
May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%)
May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%)
May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%)
May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%)
May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%)
May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%)
May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%)
May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%)
May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%)
May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%)
May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%)
May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%)
May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.