Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.36 +0.08 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.61	14.61	14.43	14.47	14,044	-0.06(-0.41%)
Sep 28, 2023	14.47	14.53	14.44	14.53	26,248	+0.07(+0.51%)
Sep 27, 2023	14.59	14.60	14.39	14.46	12,702	-0.08(-0.58%)
Sep 26, 2023	14.64	14.64	14.51	14.54	5,621	-0.21(-1.40%)
Sep 25, 2023	14.72	14.76	14.71	14.75	11,119	-0.06(-0.40%)
Sep 22, 2023	14.91	14.92	14.81	14.81	2,993	-0.05(-0.34%)
Sep 21, 2023	14.89	14.95	14.83	14.86	8,425	-0.16(-1.04%)
Sep 20, 2023	15.16	15.20	15.02	15.02	3,345	-0.13(-0.84%)
Sep 19, 2023	15.19	15.22	15.11	15.14	15,360	+0.03(+0.19%)
Sep 18, 2023	15.06	15.15	15.06	15.11	14,266	-0.06(-0.39%)
Sep 15, 2023	15.22	15.22	15.13	15.17	9,032	+0.00(+0.00%)
Sep 14, 2023	15.14	15.19	15.12	15.17	36,379	+0.21(+1.37%)
Sep 13, 2023	14.94	15.00	14.93	14.97	13,285	+0.04(+0.26%)
Sep 12, 2023	14.89	14.99	14.89	14.93	9,010	-0.00(-0.03%)
Sep 11, 2023	14.92	14.96	14.91	14.93	31,496	+0.10(+0.69%)
Sep 08, 2023	14.83	14.85	14.79	14.83	20,998	-0.03(-0.20%)
Sep 07, 2023	14.89	14.89	14.82	14.86	190,921	-0.03(-0.20%)
Sep 06, 2023	14.92	14.95	14.83	14.89	41,763	-0.03(-0.20%)
Sep 05, 2023	15.00	15.03	14.92	14.92	20,648	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.