FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

17.61 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 17.56 17.64 17.56 17.61 16,933 +0.15(+0.86%)
Dec 06, 2021 17.42 17.48 17.42 17.46 7,740 +0.20(+1.16%)
Dec 03, 2021 17.27 17.28 17.20 17.26 8,110 +0.02(+0.10%)
Dec 02, 2021 17.28 17.28 17.24 17.24 941 +0.18(+1.04%)
Dec 01, 2021 17.25 17.36 17.06 17.06 11,898 -0.04(-0.21%)
Nov 30, 2021 17.28 17.40 17.04 17.10 23,332 -0.30(-1.75%)
Nov 29, 2021 17.37 17.44 17.33 17.40 8,968 +0.06(+0.37%)
Nov 26, 2021 17.34 17.35 17.30 17.34 2,007 -0.31(-1.76%)
Nov 24, 2021 17.65 17.65 17.62 17.65 2,282 +0.01(+0.06%)
Nov 23, 2021 17.64 17.64 17.58 17.64 44,582 +0.00(+0.01%)
Nov 22, 2021 17.61 17.70 17.61 17.64 2,026 -0.04(-0.20%)
Nov 19, 2021 17.70 17.73 17.65 17.67 12,854 -0.18(-0.98%)
Nov 18, 2021 17.80 17.85 17.80 17.85 2,796 +0.01(+0.07%)
Nov 17, 2021 17.75 17.85 17.75 17.84 12,758 -0.05(-0.29%)
Nov 16, 2021 17.90 17.91 17.86 17.89 3,406 -0.02(-0.13%)
Nov 15, 2021 17.95 17.98 17.89 17.91 6,346 -0.02(-0.09%)
Nov 12, 2021 17.93 17.96 17.92 17.93 3,728 -0.07(-0.38%)
Nov 11, 2021 17.93 18.00 17.92 18.00 3,182 -0.02(-0.12%)
Nov 09, 2021 18.01 18.03 17.95 18.02 8,457 +0.02(+0.11%)
Nov 08, 2021 18.13 18.13 17.99 18.00 9,041 -0.01(-0.06%)
Nov 05, 2021 17.94 18.01 17.94 18.01 3,837 +0.10(+0.56%)
Nov 04, 2021 17.95 17.95 17.88 17.91 11,367 -0.09(-0.47%)
Nov 03, 2021 17.88 18.00 17.87 18.00 12,573 +0.13(+0.76%)
Nov 02, 2021 17.86 17.86 17.86 17.86 16,545 +0.01(+0.06%)
Nov 01, 2021 17.87 17.91 17.85 17.85 8,481 +0.01(+0.06%)
Oct 29, 2021 17.80 17.84 17.80 17.84 6,239 -0.12(-0.67%)
Oct 28, 2021 17.95 17.98 17.92 17.96 4,934 +0.05(+0.28%)
Oct 27, 2021 17.96 18.02 17.91 17.91 6,496 -0.15(-0.83%)
Oct 26, 2021 18.10 18.06 8,562 +0.10(+0.55%)
Oct 25, 2021 17.94 18.02 17.91 17.96 8,551 +0.00(+0.01%)
Oct 22, 2021 18.03 18.04 17.96 17.96 12,598 +0.00(+0.00%)
Oct 21, 2021 18.03 18.03 17.94 17.96 2,273 -0.08(-0.44%)
Oct 20, 2021 17.97 18.05 17.97 18.04 6,135 +0.08(+0.45%)
Oct 19, 2021 17.94 18.07 17.94 17.96 10,997 +0.01(+0.06%)
Oct 18, 2021 17.99 17.99 17.95 17.95 18,673 -0.08(-0.44%)
Oct 15, 2021 18.03 18.03 17.98 18.03 11,254 +0.11(+0.59%)
Oct 14, 2021 17.92 17.94 17.91 17.92 5,333 +0.10(+0.56%)
Oct 13, 2021 17.81 17.83 17.81 17.83 2,015 +0.13(+0.73%)
Oct 12, 2021 17.66 17.77 17.65 17.70 4,307 +0.04(+0.23%)
Oct 11, 2021 17.66 17.77 17.62 17.66 4,902 -0.08(-0.48%)
Oct 08, 2021 17.87 17.87 17.67 17.74 6,482 +0.04(+0.20%)
Oct 07, 2021 17.76 17.99 17.69 17.70 8,773 +0.06(+0.34%)
Oct 06, 2021 17.48 17.64 17.48 17.64 4,484 -0.03(-0.17%)
Oct 05, 2021 17.68 17.71 17.67 17.67 3,824 +0.12(+0.71%)
Oct 04, 2021 17.57 17.66 17.55 17.55 1,931 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.