Skip to main content

First Trust S&P International Dividend Aristocrats ETF (NQ:FID)

19.22 +0.22 (+1.16%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.04 19.22 19.00 19.22 52,100 +0.22(+1.16%)
Jun 27, 2025 19.09 19.17 18.98 19.00 97,384 -0.12(-0.63%)
Jun 26, 2025 19.09 19.15 19.09 19.12 11,610 +0.20(+1.04%)
Jun 25, 2025 18.93 19.00 18.90 18.92 35,237 -0.10(-0.52%)
Jun 24, 2025 18.94 19.04 18.94 19.02 17,651 +0.20(+1.04%)
Jun 23, 2025 18.74 18.84 18.70 18.82 6,011 +0.17(+0.89%)
Jun 20, 2025 18.69 18.72 18.64 18.66 17,566 -0.08(-0.42%)
Jun 18, 2025 18.73 18.81 18.72 18.74 14,438 -0.03(-0.14%)
Jun 17, 2025 18.83 18.88 18.70 18.76 34,799 -0.22(-1.15%)
Jun 16, 2025 19.01 19.06 18.93 18.98 9,983 +0.18(+0.94%)
Jun 13, 2025 18.85 18.91 18.78 18.81 8,551 -0.21(-1.08%)
Jun 12, 2025 18.88 19.01 18.88 19.01 28,657 +0.22(+1.15%)
Jun 11, 2025 18.81 18.83 18.75 18.80 58,667 +0.06(+0.31%)
Jun 10, 2025 18.82 18.83 18.74 18.74 10,552 -0.02(-0.10%)
Jun 09, 2025 18.66 18.78 18.65 18.76 17,300 +0.05(+0.26%)
Jun 06, 2025 18.71 18.74 18.66 18.71 7,877 +0.04(+0.21%)
Jun 05, 2025 18.72 18.72 18.64 18.67 14,758 -0.01(-0.05%)
Jun 04, 2025 18.64 18.70 18.60 18.68 19,910 +0.14(+0.77%)
Jun 03, 2025 18.56 18.58 18.48 18.54 12,262 -0.04(-0.23%)
Jun 02, 2025 18.49 18.59 18.46 18.58 20,245 +0.13(+0.68%)
May 30, 2025 18.40 18.45 18.36 18.45 30,667 +0.10(+0.53%)
May 29, 2025 18.31 18.37 18.30 18.35 18,273 +0.15(+0.81%)
May 28, 2025 18.15 18.24 18.15 18.21 41,396 -0.12(-0.67%)
May 27, 2025 18.27 18.41 18.27 18.33 37,382 +0.03(+0.19%)
May 23, 2025 18.15 18.38 18.12 18.30 18,827 +0.17(+0.92%)
May 22, 2025 18.14 18.23 18.09 18.13 16,594 -0.08(-0.43%)
May 21, 2025 18.17 18.30 18.17 18.21 24,681 +0.05(+0.30%)
May 20, 2025 18.08 18.21 18.08 18.15 9,348 +0.10(+0.57%)
May 19, 2025 17.98 18.14 17.97 18.05 15,799 +0.11(+0.60%)
May 16, 2025 17.95 18.02 17.90 17.94 34,538 +0.02(+0.11%)
May 15, 2025 17.85 17.97 17.85 17.92 224,701 +0.13(+0.72%)
May 14, 2025 17.84 17.86 17.72 17.79 40,388 -0.01(-0.06%)
May 13, 2025 17.79 17.85 17.71 17.80 20,736 +0.06(+0.33%)
May 12, 2025 17.75 17.82 17.71 17.75 29,160 -0.12(-0.66%)
May 09, 2025 17.97 17.98 17.82 17.86 7,719 +0.12(+0.66%)
May 08, 2025 17.85 17.91 17.75 17.75 21,580 -0.11(-0.60%)
May 07, 2025 17.91 17.96 17.82 17.85 21,082 -0.19(-1.03%)
May 06, 2025 18.04 18.08 17.92 18.04 6,575 +0.12(+0.68%)
May 05, 2025 17.92 17.99 17.85 17.92 132,618 +0.02(+0.14%)
May 02, 2025 17.87 17.91 17.81 17.89 25,266 +0.16(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.