Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.770 1.850 1.710 1.770 178,013 +0.05(+2.91%)
Aug 30, 2023 1.560 1.780 1.550 1.720 84,387 +0.15(+9.55%)
Aug 29, 2023 1.600 1.630 1.570 1.570 17,660 -0.05(-3.09%)
Aug 28, 2023 1.590 1.620 1.580 1.620 20,478 +0.00(+0.00%)
Aug 25, 2023 1.590 1.640 1.580 1.620 84,666 +0.02(+0.93%)
Aug 24, 2023 1.570 1.610 1.570 1.605 9,428 +0.02(+1.58%)
Aug 23, 2023 1.630 1.650 1.550 1.580 26,451 -0.04(-2.47%)
Aug 22, 2023 1.610 1.630 1.584 1.620 8,654 +0.01(+0.62%)
Aug 21, 2023 1.620 1.640 1.580 1.610 18,210 +0.02(+1.26%)
Aug 18, 2023 1.570 1.640 1.570 1.590 22,320 +0.00(+0.00%)
Aug 17, 2023 1.610 1.680 1.590 1.590 26,663 -0.01(-0.63%)
Aug 16, 2023 1.600 1.655 1.600 1.600 63,250 +0.03(+1.91%)
Aug 15, 2023 1.670 1.680 1.560 1.570 47,451 -0.07(-4.27%)
Aug 14, 2023 1.630 1.680 1.610 1.640 68,632 -0.01(-0.61%)
Aug 11, 2023 1.650 1.720 1.650 1.650 29,044 -0.01(-0.60%)
Aug 10, 2023 1.610 1.700 1.610 1.660 19,684 +0.01(+0.61%)
Aug 09, 2023 1.700 1.720 1.614 1.650 39,727 -0.07(-4.07%)
Aug 08, 2023 1.730 1.770 1.710 1.720 27,464 -0.02(-1.15%)
Aug 07, 2023 1.800 1.800 1.740 1.740 39,601 -0.06(-3.33%)
Aug 04, 2023 1.730 1.850 1.730 1.800 33,900 -0.02(-1.10%)
Aug 03, 2023 1.820 1.830 1.720 1.820 59,367 -0.01(-0.55%)
Aug 02, 2023 1.800 1.865 1.790 1.830 34,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.