Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

6.339 -0.351 (-5.25%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.700 6.800 6.200 6.690 2,612,380 +0.60(+9.85%)
Sep 16, 2025 6.970 6.970 5.750 6.090 2,201,926 -0.82(-11.87%)
Sep 15, 2025 5.980 6.930 5.910 6.910 3,584,696 +1.42(+25.87%)
Sep 12, 2025 5.340 5.590 5.280 5.490 763,829 +0.19(+3.58%)
Sep 11, 2025 5.260 5.500 5.170 5.300 909,457 +0.00(+0.00%)
Sep 10, 2025 5.390 5.520 5.190 5.300 552,699 -0.13(-2.39%)
Sep 09, 2025 5.300 5.740 5.259 5.430 819,140 +0.12(+2.26%)
Sep 08, 2025 5.630 5.650 5.270 5.310 601,736 -0.36(-6.35%)
Sep 05, 2025 5.820 5.860 5.440 5.670 898,784 -0.05(-0.87%)
Sep 04, 2025 5.815 5.949 5.580 5.720 1,090,106 +0.14(+2.51%)
Sep 03, 2025 6.020 6.440 5.500 5.580 6,609,267 +0.67(+13.65%)
Sep 02, 2025 4.950 5.260 4.710 4.910 1,087,561 -0.44(-8.22%)
Aug 29, 2025 5.440 5.460 5.100 5.350 1,326,909 -0.09(-1.65%)
Aug 28, 2025 4.900 5.470 4.800 5.440 1,938,357 +0.64(+13.33%)
Aug 27, 2025 5.070 5.070 4.720 4.800 1,203,775 -0.12(-2.44%)
Aug 26, 2025 4.560 5.140 4.530 4.920 2,645,887 +0.42(+9.33%)
Aug 25, 2025 4.190 4.819 4.179 4.500 2,742,569 +0.47(+11.66%)
Aug 22, 2025 4.000 4.200 3.850 4.030 1,715,004 +0.24(+6.33%)
Aug 21, 2025 3.400 3.890 3.400 3.790 909,237 +0.38(+11.14%)
Aug 20, 2025 3.560 3.560 3.360 3.410 253,503 -0.18(-5.01%)
Aug 19, 2025 4.040 4.050 3.535 3.590 371,195 -0.46(-11.36%)
Aug 18, 2025 3.650 4.080 3.650 4.050 853,352 +0.40(+10.96%)
Aug 15, 2025 3.670 3.690 3.590 3.650 309,270 +0.01(+0.27%)
Aug 14, 2025 3.700 3.795 3.540 3.640 236,063 -0.09(-2.41%)
Aug 13, 2025 3.750 3.950 3.700 3.730 447,983 +0.01(+0.27%)
Aug 12, 2025 3.680 3.750 3.599 3.720 160,543 +0.07(+1.92%)
Aug 11, 2025 3.610 3.700 3.530 3.650 154,330 +0.02(+0.55%)
Aug 08, 2025 3.680 3.716 3.560 3.630 192,041 -0.05(-1.36%)
Aug 07, 2025 3.670 3.860 3.610 3.680 615,046 +0.08(+2.22%)
Aug 06, 2025 3.530 3.620 3.408 3.600 267,373 +0.09(+2.56%)
Aug 05, 2025 3.320 3.680 3.286 3.510 599,056 +0.22(+6.85%)
Aug 04, 2025 2.960 3.380 2.960 3.285 487,507 +0.33(+10.98%)
Aug 01, 2025 2.970 3.150 2.910 2.960 173,220 -0.03(-1.00%)
Jul 31, 2025 2.980 3.190 2.970 2.990 448,506 +0.01(+0.17%)
Jul 30, 2025 3.030 3.100 2.950 2.985 253,078 -0.01(-0.17%)
Jul 29, 2025 3.040 3.100 2.950 2.990 215,470 -0.04(-1.32%)
Jul 28, 2025 3.140 3.196 3.010 3.030 87,464 -0.03(-0.98%)
Jul 25, 2025 3.190 3.228 3.060 3.060 210,129 -0.14(-4.38%)
Jul 24, 2025 3.230 3.240 3.158 3.200 107,654 -0.01(-0.31%)
Jul 23, 2025 3.100 3.250 3.060 3.210 150,178 +0.08(+2.56%)
Jul 22, 2025 3.320 3.320 3.090 3.130 246,509 -0.19(-5.72%)
Jul 21, 2025 3.450 3.568 3.290 3.320 116,530 -0.12(-3.49%)
Jul 18, 2025 3.520 3.640 3.345 3.440 139,375 -0.07(-1.99%)
Jul 17, 2025 3.600 3.650 3.450 3.510 294,881 -0.02(-0.57%)
Jul 16, 2025 3.300 3.550 3.300 3.530 267,525 +0.24(+7.29%)
Jul 15, 2025 3.330 3.420 3.210 3.290 157,885 -0.02(-0.60%)
Jul 14, 2025 3.340 3.520 3.260 3.310 344,089 +0.07(+2.16%)
Jul 11, 2025 2.950 3.280 2.750 3.240 254,732 +0.31(+10.58%)
Jul 10, 2025 3.000 3.053 2.910 2.930 41,178 -0.06(-2.01%)
Jul 09, 2025 2.960 3.000 2.915 2.990 120,501 +0.04(+1.36%)
Jul 08, 2025 2.910 3.030 2.910 2.950 77,607 +0.00(+0.00%)
Jul 07, 2025 3.030 3.050 2.900 2.950 189,079 -0.10(-3.28%)
Jul 03, 2025 3.040 3.100 3.020 3.050 50,820 +0.01(+0.33%)
Jul 02, 2025 3.010 3.130 3.000 3.040 108,842 +0.02(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.