Indicators

Doubleview Cap (OP: DBLVF )

0.3705 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2910	0.3037	0.2634	0.2990	228,784	+0.03(+9.52%)
Jul 28, 2023	0.2514	0.2730	0.2514	0.2730	74,950	+0.02(+7.35%)
Jul 27, 2023	0.2315	0.2582	0.2141	0.2543	316,947	-0.01(-3.38%)
Jul 26, 2023	0.2421	0.2700	0.2421	0.2632	28,250	+0.03(+14.43%)
Jul 25, 2023	0.2500	0.2628	0.2300	0.2300	501,640	-0.02(-9.02%)
Jul 24, 2023	0.3200	0.3290	0.2500	0.2528	249,671	-0.07(-21.00%)
Jul 21, 2023	0.3140	0.3250	0.3070	0.3200	119,070	+0.01(+1.98%)
Jul 20, 2023	0.3136	0.3200	0.3136	0.3138	19,500	-0.01(-1.94%)
Jul 19, 2023	0.3270	0.3270	0.3190	0.3200	121,500	-0.01(-1.99%)
Jul 18, 2023	0.3100	0.3289	0.3100	0.3265	52,560	+0.03(+9.20%)
Jul 17, 2023	0.3150	0.3199	0.2960	0.2990	18,970	-0.01(-3.49%)
Jul 14, 2023	0.3054	0.3098	0.3000	0.3098	12,200	-0.02(-6.12%)
Jul 13, 2023	0.3280	0.3344	0.3200	0.3300	85,560	+0.00(+0.89%)
Jul 12, 2023	0.3439	0.3439	0.3270	0.3271	131,050	-0.01(-2.10%)
Jul 11, 2023	0.3398	0.3457	0.3341	0.3341	3,700	+0.02(+6.20%)
Jul 07, 2023				0.3146	0	-0.00(-0.76%)
Jul 06, 2023	0.3200	0.3334	0.3099	0.3170	20,560	-0.01(-2.46%)
Jul 05, 2023	0.3217	0.3292	0.3100	0.3250	89,661	+0.02(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.