Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.44 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.16	19.16	19.03	19.05	9,324	-0.01(-0.08%)
Sep 28, 2023	18.94	19.15	18.94	19.06	17,094	+0.03(+0.18%)
Sep 27, 2023	19.13	19.13	18.98	19.03	14,342	-0.08(-0.40%)
Sep 26, 2023	19.16	19.16	19.10	19.10	20,939	-0.05(-0.24%)
Sep 25, 2023	19.20	19.18	19.15	19.15	9,265	-0.13(-0.69%)
Sep 22, 2023	19.29	19.33	19.28	19.28	689,045	+0.07(+0.38%)
Sep 21, 2023	19.25	19.25	19.19	19.21	13,140	-0.16(-0.85%)
Sep 20, 2023	19.40	19.43	19.37	19.37	28,026	+0.03(+0.15%)
Sep 19, 2023	19.44	19.44	19.35	19.35	11,503	-0.06(-0.30%)
Sep 18, 2023	19.34	19.40	19.34	19.40	6,824	+0.03(+0.15%)
Sep 15, 2023	19.35	19.39	19.35	19.37	9,068	-0.05(-0.25%)
Sep 14, 2023	19.49	19.49	19.41	19.42	4,387	+0.00(+0.02%)
Sep 13, 2023	19.38	19.44	19.38	19.42	4,026	+0.04(+0.23%)
Sep 12, 2023	19.39	19.39	19.36	19.37	31,611	-0.03(-0.15%)
Sep 11, 2023	19.40	19.42	19.39	19.40	13,957	-0.03(-0.15%)
Sep 08, 2023	19.44	19.48	19.43	19.43	5,941	+0.02(+0.10%)
Sep 07, 2023	19.37	19.47	19.37	19.41	47,390	+0.07(+0.38%)
Sep 06, 2023	19.39	19.39	19.32	19.34	11,603	-0.03(-0.15%)
Sep 05, 2023	19.40	19.41	19.37	19.37	3,435	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.