Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.790 +0.210 (+3.19%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.503	9.641	9.434	9.601	82,447	+0.15(+1.57%)
Jul 28, 2023	9.384	9.512	9.286	9.453	107,299	+0.83(+9.61%)
Jul 27, 2023	8.871	8.960	8.516	8.624	47,528	-0.19(-2.13%)
Jul 26, 2023	8.624	8.866	8.536	8.812	45,120	+0.15(+1.71%)
Jul 25, 2023	8.693	8.901	8.624	8.664	38,447	-0.09(-1.01%)
Jul 24, 2023	8.782	9.039	8.733	8.753	76,780	-0.01(-0.11%)
Jul 21, 2023	8.457	8.832	8.457	8.763	138,205	+0.31(+3.62%)
Jul 20, 2023	8.447	8.634	8.447	8.457	53,444	+0.11(+1.30%)
Jul 19, 2023	8.200	8.427	8.200	8.348	56,277	+0.21(+2.55%)
Jul 18, 2023	8.062	8.309	8.023	8.141	22,798	+0.08(+0.98%)
Jul 17, 2023	8.121	8.141	8.042	8.062	14,569	-0.09(-1.09%)
Jul 14, 2023	8.151	8.200	8.062	8.151	22,302	+0.19(+2.35%)
Jul 13, 2023	8.062	8.093	7.924	7.963	25,005	+0.01(+0.12%)
Jul 12, 2023	8.141	8.180	7.884	7.953	44,450	-0.07(-0.86%)
Jul 11, 2023	7.805	8.022	7.805	8.022	20,812	+0.18(+2.26%)
Jul 10, 2023	7.657	7.884	7.657	7.845	13,192	+0.27(+3.52%)
Jul 07, 2023	7.865	7.865	7.569	7.578	92,660	-0.27(-3.40%)
Jul 06, 2023	7.894	7.894	7.608	7.845	55,383	-0.17(-2.09%)
Jul 05, 2023	8.042	8.062	7.924	8.013	14,355	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.