Indicators

Kura Oncology (NQ: KURA )

22.24 +0.07 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.840	9.141	8.533	9.120	843,554	+0.35(+3.99%)
Sep 28, 2023	8.680	8.850	8.600	8.770	384,773	+0.10(+1.15%)
Sep 27, 2023	8.440	8.670	8.340	8.670	458,658	+0.23(+2.73%)
Sep 26, 2023	8.610	8.750	8.390	8.440	394,990	-0.13(-1.52%)
Sep 25, 2023	8.810	8.610	8.530	8.570	345,822	-0.29(-3.27%)
Sep 22, 2023	9.170	9.170	8.800	8.860	510,870	-0.17(-1.88%)
Sep 21, 2023	8.860	9.070	8.712	9.030	448,683	+0.03(+0.33%)
Sep 20, 2023	9.630	9.630	8.990	9.000	333,043	-0.63(-6.54%)
Sep 19, 2023	9.580	9.810	9.450	9.630	448,657	+0.04(+0.42%)
Sep 18, 2023	9.850	10.00	9.500	9.590	527,866	-0.30(-3.03%)
Sep 15, 2023	9.770	9.950	9.470	9.890	2,776,362	+0.19(+1.96%)
Sep 14, 2023	9.770	9.850	9.550	9.700	352,683	-0.05(-0.51%)
Sep 13, 2023	9.980	10.13	9.682	9.750	333,498	-0.20(-2.01%)
Sep 12, 2023	9.980	10.01	9.780	9.950	477,561	-0.05(-0.50%)
Sep 11, 2023	10.20	10.23	9.830	10.00	328,754	-0.15(-1.48%)
Sep 08, 2023	9.980	10.35	9.730	10.15	355,013	+0.19(+1.91%)
Sep 07, 2023	9.620	9.970	9.470	9.960	403,905	+0.30(+3.11%)
Sep 06, 2023	9.730	9.730	9.280	9.660	453,418	-0.06(-0.62%)
Sep 05, 2023	10.05	10.14	9.710	9.720	535,614	-0.34(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.