Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.92 +0.33 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.67	27.06	26.67	27.06	921	+0.24(+0.89%)
Apr 27, 2023	26.82	26.82	26.82	26.82	70	+0.41(+1.55%)
Apr 26, 2023	26.55	26.55	26.41	26.41	684	-0.19(-0.73%)
Apr 25, 2023	26.86	26.86	26.61	26.61	297	-0.57(-2.11%)
Apr 24, 2023	27.18	27.18	27.18	27.18	1,018	+0.15(+0.55%)
Apr 21, 2023	27.03	27.03	27.03	27.03	101	-0.09(-0.33%)
Apr 20, 2023	27.02	27.19	27.02	27.12	797	-0.09(-0.35%)
Apr 19, 2023	27.09	27.24	27.09	27.21	650	-0.01(-0.05%)
Apr 18, 2023	27.02	27.23	26.89	27.23	4,231	+0.08(+0.31%)
Apr 17, 2023	27.04	27.16	27.04	27.14	4,882	+0.16(+0.58%)
Apr 14, 2023	27.15	27.15	26.89	26.99	15,115	-0.18(-0.67%)
Apr 13, 2023	27.02	27.17	27.02	27.17	2,071	+0.16(+0.58%)
Apr 12, 2023	27.02	27.02	27.01	27.01	297	-0.06(-0.21%)
Apr 11, 2023	27.12	27.12	27.07	27.07	958	+0.17(+0.62%)
Apr 10, 2023	26.74	26.90	26.74	26.90	779	+0.29(+1.07%)
Apr 06, 2023	26.62	26.62	26.62	26.62	181	+0.01(+0.03%)
Apr 05, 2023	26.53	26.61	26.53	26.61	370	-0.08(-0.31%)
Apr 04, 2023	26.96	26.96	26.61	26.69	1,763	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.