Skip to main content

Mid Cap US Equity Select ETF FT (NQ: RNMC )

28.76 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 28.48 28.81 28.48 28.76 1,744 -0.03(-0.11%)
Aug 12, 2022 28.79 28.79 28.79 28.79 100 +0.45(+1.60%)
Aug 11, 2022 28.22 28.34 28.22 28.34 248 +0.20(+0.73%)
Aug 10, 2022 28.12 28.14 28.12 28.14 310 +0.64(+2.34%)
Aug 09, 2022 27.62 27.62 27.49 27.49 490 -0.30(-1.09%)
Aug 08, 2022 27.94 27.94 27.79 27.79 432 +0.18(+0.67%)
Aug 05, 2022 27.49 27.61 27.49 27.61 427 +0.06(+0.23%)
Aug 04, 2022 27.60 27.66 27.54 27.55 1,810 -0.08(-0.30%)
Aug 03, 2022 27.57 27.74 27.57 27.63 1,383 +0.11(+0.41%)
Aug 02, 2022 27.72 27.72 27.52 27.52 566 -0.27(-0.97%)
Aug 01, 2022 27.52 27.79 27.52 27.79 1,086 -0.01(-0.04%)
Jul 29, 2022 27.56 27.80 27.56 27.80 160 +0.33(+1.20%)
Jul 28, 2022 27.47 27.47 27.47 27.47 10 +0.45(+1.67%)
Jul 27, 2022 26.62 27.02 26.62 27.02 537 +0.36(+1.34%)
Jul 26, 2022 26.62 26.66 26.61 26.66 2,167 -0.17(-0.63%)
Jul 25, 2022 26.77 26.83 26.76 26.83 1,176 +0.17(+0.62%)
Jul 22, 2022 26.84 26.84 26.67 26.67 512 -0.11(-0.42%)
Jul 21, 2022 26.65 26.78 26.65 26.78 293 +0.10(+0.38%)
Jul 20, 2022 26.58 26.68 26.58 26.68 391 +0.28(+1.05%)
Jul 19, 2022 26.04 26.40 26.04 26.40 2,440 +0.90(+3.54%)
Jul 18, 2022 25.84 25.84 25.50 25.50 1,109 -0.10(-0.39%)
Jul 15, 2022 25.26 25.60 25.26 25.60 7,732 +0.43(+1.71%)
Jul 14, 2022 24.89 25.17 24.89 25.17 216 -0.28(-1.12%)
Jul 13, 2022 25.35 25.46 25.31 25.46 3,002 -0.13(-0.53%)
Jul 12, 2022 25.59 25.59 25.59 25.59 1,481 +0.03(+0.11%)
Jul 11, 2022 25.60 25.64 25.52 25.56 7,849 -0.16(-0.61%)
Jul 08, 2022 25.86 25.86 25.72 25.72 2,990 -0.18(-0.69%)
Jul 07, 2022 25.90 25.90 25.90 25.90 115 +0.49(+1.91%)
Jul 06, 2022 25.32 25.57 25.23 25.41 1,750 -0.09(-0.34%)
Jul 05, 2022 25.12 25.50 25.08 25.50 4,129 -0.08(-0.31%)
Jul 01, 2022 25.44 25.58 25.44 25.58 258 +0.19(+0.75%)
Jun 30, 2022 25.37 25.50 25.20 25.39 1,129 -0.16(-0.63%)
Jun 29, 2022 25.48 25.55 25.45 25.55 1,031 -0.25(-0.95%)
Jun 28, 2022 25.99 25.99 25.80 25.80 1,251 -0.29(-1.13%)
Jun 27, 2022 26.19 26.19 26.09 26.09 791 +0.06(+0.22%)
Jun 24, 2022 25.86 26.03 25.86 26.03 787 +0.79(+3.13%)
Jun 23, 2022 25.10 25.24 25.08 25.24 6,855 +0.10(+0.41%)
Jun 22, 2022 25.15 25.15 25.13 25.14 1,506 -0.07(-0.27%)
Jun 21, 2022 25.22 25.22 25.20 25.20 743 +0.30(+1.20%)
Jun 17, 2022 24.84 24.98 24.79 24.91 903 +0.15(+0.59%)
Jun 16, 2022 24.76 24.76 24.76 24.76 12 -1.21(-4.67%)
Jun 15, 2022 25.74 26.08 25.23 25.97 5,049 +0.29(+1.14%)
Jun 14, 2022 25.70 25.70 25.61 25.68 2,230 -0.16(-0.61%)
Jun 13, 2022 25.84 25.84 25.84 25.84 68 -1.21(-4.46%)
Jun 10, 2022 27.28 27.28 27.04 27.04 885 -0.69(-2.49%)
Jun 09, 2022 27.95 27.95 27.73 27.73 628 -0.50(-1.78%)
Jun 08, 2022 28.24 28.24 28.24 28.24 99 -0.47(-1.65%)
Jun 07, 2022 28.41 28.71 28.41 28.71 322 +0.26(+0.92%)
Jun 06, 2022 28.45 28.45 28.45 28.45 3 +0.18(+0.63%)
Jun 03, 2022 28.19 28.27 28.19 28.27 147 -0.20(-0.70%)
Jun 02, 2022 27.88 28.47 27.88 28.47 1,698 +0.44(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.