Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.57 +0.03 (+0.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.59	17.66	17.51	17.58	43,999	-0.04(-0.24%)
Feb 27, 2023	17.62	17.64	17.51	17.62	39,150	+0.02(+0.14%)
Feb 24, 2023	17.62	17.62	17.50	17.60	263,210	-0.03(-0.15%)
Feb 23, 2023	17.58	17.65	17.51	17.62	50,737	+0.05(+0.26%)
Feb 22, 2023	17.49	17.58	17.45	17.58	229,096	+0.06(+0.36%)
Feb 21, 2023	17.50	17.54	17.35	17.52	67,256	+0.03(+0.17%)
Feb 17, 2023	17.65	17.65	17.47	17.49	146,079	-0.04(-0.26%)
Feb 16, 2023	17.66	17.66	17.52	17.53	45,360	-0.06(-0.36%)
Feb 15, 2023	17.63	17.68	17.56	17.60	40,071	+0.05(+0.26%)
Feb 14, 2023	17.59	17.66	17.46	17.55	159,897	-0.02(-0.10%)
Feb 13, 2023	17.60	17.65	17.54	17.57	33,002	+0.03(+0.15%)
Feb 10, 2023	17.62	17.62	17.48	17.54	41,486	-0.05(-0.26%)
Feb 09, 2023	17.70	17.72	17.55	17.59	86,850	-0.06(-0.33%)
Feb 08, 2023	17.69	17.71	17.60	17.64	52,325	+0.00(+0.03%)
Feb 07, 2023	17.63	17.66	17.56	17.64	156,236	+0.01(+0.08%)
Feb 06, 2023	17.60	17.68	17.48	17.63	77,377	+0.00(+0.03%)
Feb 03, 2023	17.62	17.72	17.62	17.62	27,489	-0.04(-0.25%)
Feb 02, 2023	17.69	17.70	17.54	17.67	21,269	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.