Skip to main content

Global Short Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.07 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 19.08 19.14 19.00 19.07 27,458 +0.01(+0.05%)
Oct 05, 2022 19.07 19.13 19.03 19.06 10,991 -0.09(-0.47%)
Oct 04, 2022 19.02 19.17 19.02 19.15 272,167 +0.13(+0.67%)
Oct 03, 2022 18.98 19.07 18.96 19.02 7,988 +0.08(+0.41%)
Sep 30, 2022 18.89 18.98 18.89 18.95 27,276 +0.05(+0.24%)
Sep 29, 2022 18.92 18.96 18.86 18.90 38,953 -0.10(-0.53%)
Sep 28, 2022 18.91 19.02 18.90 19.00 26,559 +0.11(+0.56%)
Sep 27, 2022 18.99 19.06 18.83 18.89 36,066 -0.07(-0.34%)
Sep 26, 2022 19.03 19.13 18.89 18.96 40,982 -0.05(-0.26%)
Sep 23, 2022 19.10 19.18 18.90 19.01 87,349 -0.10(-0.55%)
Sep 22, 2022 19.11 19.21 19.06 19.11 15,837 -0.04(-0.23%)
Sep 21, 2022 19.21 19.28 19.05 19.16 11,940 -0.02(-0.11%)
Sep 20, 2022 19.06 19.40 19.06 19.18 24,641 +0.02(+0.10%)
Sep 19, 2022 19.07 19.24 19.07 19.16 18,705 -0.06(-0.31%)
Sep 16, 2022 19.13 19.22 19.13 19.22 14,045 +0.01(+0.05%)
Sep 15, 2022 19.25 19.33 19.21 19.21 16,836 -0.08(-0.43%)
Sep 14, 2022 19.23 19.33 19.22 19.29 32,969 +0.06(+0.33%)
Sep 13, 2022 19.21 19.39 19.21 19.23 17,877 -0.15(-0.77%)
Sep 12, 2022 19.39 19.44 19.35 19.38 15,675 +0.04(+0.21%)
Sep 09, 2022 19.49 19.49 19.27 19.34 91,019 -0.05(-0.26%)
Sep 08, 2022 19.30 19.42 19.30 19.39 43,760 +0.11(+0.57%)
Sep 07, 2022 19.22 19.29 19.22 19.28 12,127 -0.02(-0.08%)
Sep 06, 2022 19.26 19.31 19.20 19.30 27,033 +0.06(+0.29%)
Sep 02, 2022 19.27 19.38 19.23 19.24 16,801 +0.00(+0.00%)
Sep 01, 2022 19.20 19.31 19.20 19.24 21,092 +0.00(+0.00%)
Aug 31, 2022 19.29 19.39 19.24 19.24 12,635 -0.02(-0.10%)
Aug 30, 2022 19.32 19.42 19.25 19.26 36,027 -0.04(-0.21%)
Aug 29, 2022 19.33 19.40 19.23 19.30 39,865 -0.07(-0.36%)
Aug 26, 2022 19.35 19.45 19.35 19.37 22,465 -0.07(-0.36%)
Aug 25, 2022 19.36 19.44 19.31 19.44 21,527 +0.12(+0.62%)
Aug 24, 2022 19.30 19.45 19.28 19.32 15,925 +0.02(+0.10%)
Aug 23, 2022 19.34 19.34 19.20 19.30 27,131 +0.07(+0.36%)
Aug 22, 2022 19.27 19.38 19.23 19.23 27,928 -0.20(-1.03%)
Aug 19, 2022 19.36 19.44 19.36 19.43 28,314 +0.01(+0.05%)
Aug 18, 2022 19.45 19.45 19.38 19.42 18,057 -0.03(-0.15%)
Aug 17, 2022 19.41 19.53 19.35 19.45 38,198 -0.08(-0.40%)
Aug 16, 2022 19.46 19.59 19.46 19.53 37,241 -0.05(-0.26%)
Aug 15, 2022 19.52 19.58 19.48 19.58 17,480 +0.06(+0.32%)
Aug 12, 2022 19.43 19.52 19.40 19.52 13,008 +0.07(+0.35%)
Aug 11, 2022 19.42 19.54 19.42 19.45 15,132 +0.07(+0.36%)
Aug 10, 2022 19.39 19.51 19.35 19.38 78,639 +0.04(+0.21%)
Aug 09, 2022 19.31 19.46 19.31 19.34 38,632 -0.15(-0.77%)
Aug 08, 2022 19.37 19.49 19.37 19.49 17,514 +0.17(+0.88%)
Aug 05, 2022 19.50 19.50 19.30 19.32 38,546 -0.16(-0.82%)
Aug 04, 2022 19.48 19.50 19.35 19.48 33,637 +0.05(+0.26%)
Aug 03, 2022 19.35 19.43 19.29 19.43 14,945 +0.05(+0.26%)
Aug 02, 2022 19.26 19.40 19.26 19.38 52,962 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.