Skip to main content

Invesco Global ex-US High Yield Corporate Bond ETF (NY:PGHY)

19.87 +0.05 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.83 19.95 19.78 19.87 49,826 +0.05(+0.25%)
Jun 27, 2025 19.84 19.89 19.76 19.82 28,368 -0.02(-0.10%)
Jun 26, 2025 19.79 19.84 19.75 19.84 41,837 +0.03(+0.15%)
Jun 25, 2025 19.83 19.89 19.75 19.81 40,769 +0.05(+0.25%)
Jun 24, 2025 19.72 19.90 19.72 19.76 47,707 +0.02(+0.10%)
Jun 23, 2025 19.71 19.93 19.71 19.74 25,957 +0.08(+0.43%)
Jun 20, 2025 19.70 19.91 19.63 19.66 80,228 +0.00(+0.00%)
Jun 18, 2025 19.73 19.80 19.62 19.66 17,847 +0.02(+0.10%)
Jun 17, 2025 19.60 19.73 19.60 19.64 34,114 -0.04(-0.19%)
Jun 16, 2025 19.67 19.73 19.65 19.67 43,885 +0.04(+0.19%)
Jun 13, 2025 19.67 19.73 19.64 19.64 86,283 -0.04(-0.19%)
Jun 12, 2025 19.74 19.75 19.68 19.68 40,390 +0.02(+0.10%)
Jun 11, 2025 19.74 19.77 19.64 19.66 56,801 -0.04(-0.20%)
Jun 10, 2025 19.68 19.79 19.64 19.69 32,588 +0.04(+0.22%)
Jun 09, 2025 19.59 19.69 19.59 19.65 39,157 +0.04(+0.23%)
Jun 06, 2025 19.56 19.65 19.55 19.61 30,566 +0.02(+0.10%)
Jun 05, 2025 19.63 19.65 19.57 19.59 81,116 -0.04(-0.18%)
Jun 04, 2025 19.64 19.65 19.51 19.62 31,480 +0.06(+0.29%)
Jun 03, 2025 19.60 19.67 19.51 19.57 26,174 -0.00(-0.03%)
Jun 02, 2025 19.57 19.63 19.54 19.57 72,482 +0.05(+0.28%)
May 30, 2025 19.58 19.60 19.50 19.52 52,982 +0.00(+0.00%)
May 29, 2025 19.58 19.60 19.46 19.52 33,546 -0.08(-0.41%)
May 28, 2025 19.58 19.69 19.45 19.60 48,765 +0.07(+0.33%)
May 27, 2025 19.52 19.72 19.48 19.53 30,555 +0.05(+0.28%)
May 23, 2025 19.43 19.59 19.43 19.48 54,563 -0.06(-0.31%)
May 22, 2025 19.54 19.66 19.45 19.54 62,244 +0.10(+0.51%)
May 21, 2025 19.49 19.76 19.40 19.44 66,882 -0.04(-0.20%)
May 20, 2025 19.51 19.76 19.48 19.48 53,386 -0.04(-0.20%)
May 19, 2025 19.53 19.71 19.52 19.52 65,712 +0.01(+0.04%)
May 16, 2025 19.56 19.69 19.49 19.51 55,366 -0.03(-0.17%)
May 15, 2025 19.48 19.62 19.48 19.54 67,511 +0.07(+0.38%)
May 14, 2025 19.51 19.57 19.46 19.47 27,552 -0.06(-0.30%)
May 13, 2025 19.50 19.57 19.49 19.53 241,352 +0.07(+0.36%)
May 12, 2025 19.46 19.57 19.44 19.46 70,495 +0.04(+0.20%)
May 09, 2025 19.33 19.42 19.27 19.42 112,329 +0.16(+0.82%)
May 08, 2025 19.39 19.42 19.21 19.26 91,274 -0.03(-0.15%)
May 07, 2025 19.30 19.43 19.25 19.29 52,308 +0.02(+0.10%)
May 06, 2025 19.25 19.31 19.17 19.27 50,561 -0.04(-0.21%)
May 05, 2025 19.28 19.45 19.25 19.31 39,639 +0.02(+0.10%)
May 02, 2025 19.32 19.39 19.24 19.29 30,170 +0.02(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.