Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.33	20.46	19.89	20.02	23,278	-0.52(-2.54%)
Feb 27, 2023	20.33	20.63	20.20	20.54	51,074	+0.87(+4.42%)
Feb 24, 2023	19.76	19.76	19.35	19.67	20,370	-0.99(-4.78%)
Feb 23, 2023	20.89	20.91	20.19	20.65	21,150	+0.15(+0.75%)
Feb 22, 2023	20.58	20.73	20.21	20.50	19,566	-0.19(-0.93%)
Feb 21, 2023	21.04	21.20	20.65	20.69	26,061	-0.65(-3.04%)
Feb 17, 2023	20.80	21.59	20.80	21.34	46,011	+0.06(+0.27%)
Feb 16, 2023	21.00	21.57	20.82	21.28	31,888	-0.13(-0.59%)
Feb 15, 2023	21.01	21.50	20.98	21.41	20,705	-0.16(-0.76%)
Feb 14, 2023	21.21	21.82	20.93	21.57	46,494	+0.23(+1.09%)
Feb 13, 2023	20.70	21.38	20.69	21.34	34,108	+0.91(+4.45%)
Feb 10, 2023	20.54	20.56	20.14	20.43	49,716	-0.60(-2.85%)
Feb 09, 2023	21.69	21.84	20.81	21.03	28,422	+0.28(+1.35%)
Feb 08, 2023	21.12	21.19	20.75	20.75	4,968	-0.26(-1.24%)
Feb 07, 2023	20.34	21.30	20.11	21.01	38,283	+0.42(+2.02%)
Feb 06, 2023	20.87	20.87	20.38	20.60	39,973	-0.73(-3.45%)
Feb 03, 2023	21.45	22.03	21.27	21.33	35,908	-0.65(-2.95%)
Feb 02, 2023	22.53	22.69	21.70	21.98	106,236	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.