Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

22.93 +0.04 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 23.20 23.22 22.80 22.93 36,898 +0.04(+0.19%)
Apr 18, 2024 23.00 23.28 22.81 22.89 11,422 -0.22(-0.94%)
Apr 17, 2024 23.36 23.36 22.83 23.11 11,785 +0.18(+0.80%)
Apr 16, 2024 22.75 23.40 22.66 22.93 22,527 -0.45(-1.92%)
Apr 15, 2024 24.36 24.54 23.27 23.38 21,177 -0.22(-0.95%)
Apr 12, 2024 24.18 24.18 23.44 23.60 14,051 -1.19(-4.79%)
Apr 11, 2024 24.82 24.86 23.99 24.79 17,005 -0.00(-0.01%)
Apr 10, 2024 24.67 25.00 24.36 24.79 21,812 -0.90(-3.52%)
Apr 09, 2024 26.05 26.05 25.42 25.69 5,957 -0.21(-0.80%)
Apr 08, 2024 25.86 26.04 25.82 25.90 8,513 +0.40(+1.58%)
Apr 05, 2024 25.00 25.58 24.98 25.50 8,921 +0.20(+0.80%)
Apr 04, 2024 26.47 26.47 25.29 25.29 13,212 -0.59(-2.29%)
Apr 03, 2024 25.29 26.04 25.29 25.89 13,740 +0.44(+1.74%)
Apr 02, 2024 25.44 25.64 25.16 25.44 23,666 -0.95(-3.59%)
Apr 01, 2024 26.46 26.66 25.89 26.39 14,770 +0.11(+0.44%)
Mar 28, 2024 26.33 26.33 26.18 26.28 7,589 -0.09(-0.36%)
Mar 27, 2024 26.06 26.45 26.06 26.37 5,467 +0.38(+1.47%)
Mar 26, 2024 26.20 26.23 25.99 25.99 7,714 +0.15(+0.59%)
Mar 25, 2024 25.64 26.06 25.64 25.84 14,536 +0.06(+0.24%)
Mar 22, 2024 25.85 25.85 25.75 25.77 4,141 -0.20(-0.77%)
Mar 21, 2024 26.21 26.21 25.94 25.97 7,885 -0.09(-0.33%)
Mar 20, 2024 25.36 26.28 25.26 26.06 11,729 +0.77(+3.06%)
Mar 19, 2024 25.05 25.46 25.03 25.29 6,717 +0.08(+0.31%)
Mar 18, 2024 25.68 26.04 25.14 25.21 30,348 -0.78(-3.01%)
Mar 15, 2024 25.68 26.04 25.40 25.99 8,836 +0.34(+1.31%)
Mar 14, 2024 26.07 26.07 25.44 25.65 25,076 -0.69(-2.60%)
Mar 13, 2024 26.24 26.46 26.24 26.34 5,767 +0.14(+0.55%)
Mar 12, 2024 25.55 26.20 25.55 26.20 7,439 +0.75(+2.95%)
Mar 11, 2024 25.69 25.69 24.68 25.44 7,817 +0.00(+0.01%)
Mar 08, 2024 25.96 26.02 25.42 25.44 13,443 -0.34(-1.31%)
Mar 07, 2024 25.27 25.87 25.27 25.78 36,495 +1.10(+4.47%)
Mar 06, 2024 24.51 24.83 24.51 24.68 9,517 +0.72(+3.02%)
Mar 05, 2024 24.03 24.18 23.76 23.95 8,945 -0.29(-1.20%)
Mar 04, 2024 24.19 24.35 24.11 24.25 16,328 -0.08(-0.32%)
Mar 01, 2024 23.67 24.33 23.58 24.32 28,826 +0.55(+2.33%)
Feb 29, 2024 23.96 24.02 23.48 23.77 7,845 +0.04(+0.17%)
Feb 28, 2024 23.68 23.86 23.68 23.73 21,898 -0.41(-1.72%)
Feb 27, 2024 23.98 24.15 23.98 24.14 2,351 +0.11(+0.46%)
Feb 26, 2024 24.06 24.08 23.94 24.04 4,841 -0.11(-0.47%)
Feb 23, 2024 24.17 24.20 23.98 24.15 24,441 +0.13(+0.55%)
Feb 22, 2024 23.72 24.02 23.72 24.02 12,291 +0.66(+2.83%)
Feb 21, 2024 23.04 23.35 23.04 23.35 3,228 +0.11(+0.46%)
Feb 20, 2024 23.27 23.70 23.09 23.25 12,366 +0.35(+1.52%)
Feb 16, 2024 22.84 23.18 22.81 22.90 29,537 +0.06(+0.24%)
Feb 15, 2024 22.51 22.84 22.51 22.84 12,121 +0.76(+3.42%)
Feb 14, 2024 21.86 22.09 21.77 22.09 17,885 +0.86(+4.07%)
Feb 13, 2024 21.60 21.60 21.13 21.22 17,062 -1.30(-5.79%)
Feb 12, 2024 22.62 22.72 22.42 22.53 8,201 +0.05(+0.24%)
Feb 09, 2024 22.26 22.52 22.09 22.47 38,701 +0.20(+0.89%)
Feb 08, 2024 22.30 22.33 22.24 22.28 2,794 -0.00(-0.01%)
Feb 07, 2024 22.28 22.42 22.16 22.28 9,256 -0.25(-1.10%)
Feb 06, 2024 22.02 22.53 22.02 22.53 7,693 +0.50(+2.27%)
Feb 05, 2024 21.91 22.10 21.64 22.03 23,838 -0.40(-1.80%)
Feb 02, 2024 22.59 22.59 22.19 22.43 12,782 -0.65(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.