Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.670 10.05 9.600 9.670 436,354 +0.18(+1.90%)
Nov 29, 2023 9.480 9.940 9.480 9.490 297,510 +0.05(+0.53%)
Nov 28, 2023 9.230 9.465 9.060 9.440 230,441 +0.18(+1.94%)
Nov 27, 2023 9.480 9.580 9.075 9.260 268,052 -0.30(-3.14%)
Nov 24, 2023 9.450 9.730 9.450 9.560 155,566 +0.17(+1.81%)
Nov 22, 2023 9.450 9.510 9.300 9.390 184,263 +0.05(+0.54%)
Nov 21, 2023 9.420 9.530 9.270 9.340 242,205 -0.21(-2.20%)
Nov 20, 2023 9.570 9.890 9.460 9.550 258,604 -0.01(-0.10%)
Nov 17, 2023 9.200 9.630 9.070 9.560 503,237 +0.47(+5.17%)
Nov 16, 2023 9.430 9.430 8.800 9.090 558,867 -0.29(-3.09%)
Nov 15, 2023 9.170 9.810 9.045 9.380 972,047 +0.18(+1.96%)
Nov 14, 2023 9.300 9.300 8.870 9.200 2,207,905 +0.50(+5.75%)
Nov 13, 2023 8.440 8.780 8.170 8.700 2,044,565 +0.18(+2.11%)
Nov 10, 2023 8.680 8.830 8.430 8.520 1,928,481 -0.08(-0.93%)
Nov 09, 2023 9.110 9.160 8.470 8.600 1,804,692 -0.45(-4.97%)
Nov 08, 2023 9.280 9.345 8.930 9.050 564,901 -0.22(-2.37%)
Nov 07, 2023 8.990 9.470 8.920 9.270 948,953 +0.28(+3.11%)
Nov 06, 2023 9.190 9.280 8.720 8.990 573,734 -0.02(-0.22%)
Nov 03, 2023 8.760 9.220 8.560 9.010 1,195,337 +0.59(+7.01%)
Nov 02, 2023 8.000 8.480 7.980 8.420 550,806 +0.43(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.