Skip to main content

Kura Oncology (NQ: KURA )

17.46 +0.11 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 17.38 17.82 16.85 17.46 823,973 +0.11(+0.63%)
Jun 27, 2022 18.15 18.21 17.23 17.35 916,594 -0.82(-4.51%)
Jun 24, 2022 17.33 18.35 16.81 18.17 1,491,853 +0.96(+5.58%)
Jun 23, 2022 16.14 17.30 15.92 17.21 763,031 +1.14(+7.09%)
Jun 22, 2022 14.59 16.32 14.52 16.07 944,550 +1.23(+8.29%)
Jun 21, 2022 14.21 15.41 14.21 14.84 690,173 +0.63(+4.43%)
Jun 17, 2022 13.63 14.26 13.45 14.21 1,835,140 +0.95(+7.16%)
Jun 16, 2022 13.61 13.69 12.51 13.26 884,162 -0.77(-5.49%)
Jun 15, 2022 13.78 14.27 13.39 14.03 619,203 +0.37(+2.71%)
Jun 14, 2022 13.17 13.72 12.97 13.66 518,944 +0.59(+4.51%)
Jun 13, 2022 13.42 13.81 12.47 13.07 1,097,925 -0.73(-5.29%)
Jun 10, 2022 13.59 14.11 13.49 13.80 751,692 -0.14(-1.00%)
Jun 09, 2022 13.73 14.50 13.33 13.94 521,207 +0.15(+1.09%)
Jun 08, 2022 13.43 13.80 13.39 13.79 427,066 +0.22(+1.62%)
Jun 07, 2022 13.08 13.71 12.85 13.57 425,802 +0.35(+2.65%)
Jun 06, 2022 13.77 13.94 13.08 13.22 356,295 -0.35(-2.58%)
Jun 03, 2022 13.44 13.72 13.29 13.57 509,488 +0.08(+0.59%)
Jun 02, 2022 13.28 13.96 13.27 13.49 530,519 -0.09(-0.66%)
Jun 01, 2022 13.33 13.81 13.02 13.58 949,869 +0.42(+3.19%)
May 31, 2022 13.39 13.50 12.95 13.16 459,539 -0.35(-2.59%)
May 27, 2022 12.55 13.51 12.41 13.51 419,874 +0.96(+7.65%)
May 26, 2022 12.02 12.62 11.90 12.55 428,578 +0.59(+4.93%)
May 25, 2022 12.10 12.54 11.76 11.96 253,171 -0.16(-1.32%)
May 24, 2022 12.61 12.75 11.91 12.12 305,461 -0.63(-4.94%)
May 23, 2022 12.68 12.87 12.40 12.75 418,346 +0.16(+1.27%)
May 20, 2022 12.39 12.81 11.90 12.59 631,682 +0.46(+3.79%)
May 19, 2022 11.86 12.38 11.36 12.13 717,702 +0.23(+1.93%)
May 18, 2022 12.03 12.57 11.62 11.90 706,055 -0.56(-4.49%)
May 17, 2022 11.97 12.55 11.74 12.46 1,316,208 +0.87(+7.51%)
May 16, 2022 11.61 11.88 11.35 11.59 527,767 -0.03(-0.26%)
May 13, 2022 11.06 11.63 10.90 11.62 650,058 +0.91(+8.50%)
May 12, 2022 10.84 11.16 10.41 10.71 825,003 -0.15(-1.38%)
May 11, 2022 12.33 12.50 10.80 10.86 857,963 -1.55(-12.49%)
May 10, 2022 12.14 13.29 12.02 12.41 1,036,916 +0.89(+7.73%)
May 09, 2022 11.53 11.75 11.01 11.52 1,138,133 -0.25(-2.12%)
May 06, 2022 13.13 13.13 11.66 11.77 555,967 -1.33(-10.15%)
May 05, 2022 14.75 15.01 12.99 13.10 663,446 -1.55(-10.58%)
May 04, 2022 14.88 14.88 13.60 14.65 516,762 -0.21(-1.41%)
May 03, 2022 15.10 15.10 14.55 14.86 739,861 -0.11(-0.73%)
May 02, 2022 14.31 14.99 14.16 14.97 570,251 +0.62(+4.32%)
Apr 29, 2022 14.23 14.81 14.21 14.35 414,378 -0.03(-0.21%)
Apr 28, 2022 14.53 14.70 13.54 14.38 428,255 +0.12(+0.84%)
Apr 27, 2022 14.46 14.86 14.18 14.26 295,695 -0.16(-1.11%)
Apr 26, 2022 15.12 15.33 14.33 14.42 422,364 -0.88(-5.75%)
Apr 25, 2022 14.91 15.38 14.49 15.30 348,992 +0.51(+3.45%)
Apr 22, 2022 14.75 15.13 14.19 14.79 590,171 -0.13(-0.87%)
Apr 21, 2022 16.19 16.33 14.72 14.92 649,681 -1.06(-6.63%)
Apr 20, 2022 16.35 16.47 15.84 15.98 388,618 -0.11(-0.68%)
Apr 19, 2022 16.12 17.01 16.01 16.09 762,595 -0.06(-0.37%)
Apr 18, 2022 15.89 16.51 15.87 16.15 817,537 +0.02(+0.12%)
Apr 14, 2022 16.26 16.29 15.97 16.13 454,829 -0.25(-1.53%)
Apr 13, 2022 15.81 16.52 15.81 16.38 475,632 +0.74(+4.73%)
Apr 12, 2022 15.76 16.30 15.23 15.64 471,198 +0.19(+1.23%)
Apr 11, 2022 16.12 16.72 15.40 15.45 334,500 -0.80(-4.92%)
Apr 08, 2022 16.57 16.72 16.07 16.25 404,331 -0.14(-0.85%)
Apr 07, 2022 16.55 16.82 16.29 16.39 227,090 -0.28(-1.68%)
Apr 06, 2022 16.18 16.87 15.63 16.67 384,710 +0.32(+1.96%)
Apr 05, 2022 17.38 17.39 16.31 16.35 646,820 -0.82(-4.78%)
Apr 04, 2022 16.91 17.26 16.62 17.17 454,074 +0.42(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.