Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.230 8.530 8.080 8.450 341,469 +0.30(+3.68%)
Oct 30, 2023 7.770 8.150 7.520 8.150 371,886 +0.49(+6.40%)
Oct 27, 2023 7.960 8.090 7.620 7.660 816,216 -0.24(-3.04%)
Oct 26, 2023 7.670 7.970 7.610 7.900 378,767 +0.23(+3.00%)
Oct 25, 2023 7.830 7.940 7.410 7.670 378,658 -0.24(-3.03%)
Oct 24, 2023 7.650 8.090 7.650 7.910 1,085,463 +0.33(+4.35%)
Oct 23, 2023 8.250 8.250 7.560 7.580 1,196,035 -0.69(-8.34%)
Oct 20, 2023 8.300 8.479 8.160 8.270 364,905 +0.01(+0.12%)
Oct 19, 2023 8.340 8.370 8.120 8.260 1,373,070 -0.11(-1.31%)
Oct 18, 2023 8.730 8.890 8.291 8.370 2,100,159 -0.35(-4.01%)
Oct 17, 2023 8.540 8.910 8.540 8.720 2,104,210 +0.11(+1.28%)
Oct 16, 2023 8.590 8.665 8.190 8.610 2,029,796 +0.17(+2.01%)
Oct 13, 2023 8.810 8.810 8.360 8.440 404,599 -0.34(-3.87%)
Oct 12, 2023 9.070 9.145 8.610 8.780 655,948 -0.32(-3.52%)
Oct 11, 2023 9.050 9.220 8.895 9.100 440,273 +0.07(+0.78%)
Oct 10, 2023 9.070 9.190 8.970 9.030 580,118 -0.03(-0.33%)
Oct 09, 2023 9.130 9.240 8.970 9.060 1,443,250 -0.19(-2.05%)
Oct 06, 2023 8.800 9.360 8.410 9.250 437,857 +0.48(+5.47%)
Oct 05, 2023 8.140 8.800 7.997 8.770 760,552 +0.62(+7.61%)
Oct 04, 2023 8.240 8.240 7.930 8.150 872,928 -0.12(-1.45%)
Oct 03, 2023 8.580 8.736 8.240 8.270 457,540 -0.33(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.