Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	198.78	200.71	197.76	200.62	2,388,801	+2.60(+1.31%)
Jan 30, 2023	198.75	201.50	197.86	198.02	2,645,400	-2.26(-1.13%)
Jan 27, 2023	200.06	201.92	199.81	200.29	2,205,658	-1.17(-0.58%)
Jan 26, 2023	199.97	201.53	198.13	201.46	2,002,827	+2.58(+1.30%)
Jan 25, 2023	196.83	199.34	196.08	198.88	2,259,780	-0.25(-0.13%)
Jan 24, 2023	196.27	199.85	194.60	199.13	3,341,644	+2.38(+1.21%)
Jan 23, 2023	194.92	198.09	193.79	196.75	2,909,364	+2.34(+1.20%)
Jan 20, 2023	192.05	195.02	191.32	194.42	4,133,438	+1.32(+0.68%)
Jan 19, 2023	196.60	196.68	192.67	193.10	4,727,248	-3.44(-1.75%)
Jan 18, 2023	202.94	202.94	196.29	196.54	5,300,971	-7.70(-3.77%)
Jan 17, 2023	208.84	208.84	203.94	204.24	3,409,846	-4.20(-2.02%)
Jan 13, 2023	206.41	208.66	204.87	208.45	2,075,305	+0.61(+0.29%)
Jan 12, 2023	204.83	209.03	204.38	207.84	3,080,328	+3.54(+1.73%)
Jan 11, 2023	203.99	204.89	202.09	204.30	3,033,834	+0.92(+0.45%)
Jan 10, 2023	201.60	203.48	201.60	203.38	1,845,273	+0.65(+0.32%)
Jan 09, 2023	202.34	205.58	201.64	202.73	2,730,345	+0.38(+0.19%)
Jan 06, 2023	198.69	203.10	198.69	202.34	4,215,251	+5.58(+2.84%)
Jan 05, 2023	200.62	200.94	196.37	196.76	4,216,133	-5.36(-2.65%)
Jan 04, 2023	200.64	203.28	199.51	202.12	4,010,969	-4.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.