Skip to main content

Honeywell International (NQ: HON )

197.38 +1.03 (+0.53%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 197.56 198.10 195.36 196.34 2,294,495 -0.84(-0.43%)
Jun 05, 2023 198.72 199.12 196.05 197.18 1,662,540 -1.67(-0.84%)
Jun 02, 2023 196.45 199.56 195.89 198.85 2,740,770 +4.99(+2.57%)
Jun 01, 2023 191.85 194.30 190.47 193.86 1,908,974 +2.26(+1.18%)
May 31, 2023 193.85 194.04 190.36 191.60 3,655,774 -2.95(-1.52%)
May 30, 2023 193.60 194.78 190.42 194.55 2,256,552 +0.80(+0.41%)
May 26, 2023 192.78 194.31 192.15 193.75 1,972,053 +1.48(+0.77%)
May 25, 2023 191.87 192.55 189.99 192.27 2,421,623 +0.41(+0.21%)
May 24, 2023 194.93 195.20 190.89 191.86 1,744,506 -3.11(-1.60%)
May 23, 2023 197.20 197.57 194.89 194.97 2,159,034 -1.96(-1.00%)
May 22, 2023 197.05 198.41 195.22 196.93 1,763,744 -0.42(-0.21%)
May 19, 2023 199.50 200.26 197.06 197.35 2,669,525 -0.90(-0.45%)
May 18, 2023 195.45 198.39 194.89 198.25 2,438,035 +2.23(+1.14%)
May 17, 2023 193.03 196.43 192.53 196.02 2,420,602 +4.41(+2.30%)
May 16, 2023 193.96 193.96 191.30 191.61 2,050,797 -2.70(-1.39%)
May 15, 2023 193.50 195.47 192.65 194.31 1,565,868 +0.69(+0.36%)
May 12, 2023 194.94 195.35 192.70 193.62 2,102,037 -0.36(-0.19%)
May 11, 2023 195.93 196.29 193.20 193.98 2,870,769 -2.33(-1.19%)
May 10, 2023 196.46 197.70 193.31 196.31 2,169,801 +0.21(+0.11%)
May 09, 2023 194.94 197.25 193.94 196.10 2,249,400 +0.18(+0.09%)
May 08, 2023 198.71 198.94 194.94 195.92 1,502,310 -1.46(-0.74%)
May 05, 2023 196.31 197.55 195.75 197.38 2,099,056 +2.18(+1.12%)
May 04, 2023 197.18 197.96 193.91 195.21 2,316,863 -1.72(-0.87%)
May 03, 2023 198.81 199.56 196.68 196.93 2,789,871 -0.30(-0.15%)
May 02, 2023 198.62 198.62 195.34 197.22 2,601,913 -2.21(-1.11%)
May 01, 2023 198.96 201.10 198.92 199.43 2,236,392 +0.64(+0.32%)
Apr 28, 2023 197.96 199.76 197.45 198.80 2,878,543 +1.22(+0.62%)
Apr 27, 2023 194.92 197.81 192.56 197.57 3,882,462 +7.67(+4.04%)
Apr 26, 2023 192.87 193.46 189.19 189.90 3,643,541 -5.04(-2.59%)
Apr 25, 2023 197.48 197.87 194.84 194.95 2,254,737 -0.81(-0.41%)
Apr 24, 2023 196.18 197.05 195.25 195.75 1,613,846 +0.70(+0.36%)
Apr 21, 2023 196.06 196.32 194.38 195.06 1,981,033 -0.68(-0.35%)
Apr 20, 2023 196.47 196.73 194.98 195.73 1,956,786 -1.04(-0.53%)
Apr 19, 2023 197.22 197.62 196.19 196.78 1,873,908 +0.88(+0.45%)
Apr 18, 2023 197.68 198.43 195.20 195.90 2,412,425 -0.93(-0.47%)
Apr 17, 2023 196.15 197.04 195.71 196.83 1,691,573 +1.30(+0.67%)
Apr 14, 2023 194.61 196.70 194.23 195.52 1,974,363 +0.65(+0.33%)
Apr 13, 2023 192.24 195.40 191.59 194.88 3,378,301 +2.66(+1.38%)
Apr 12, 2023 192.45 193.85 191.33 192.22 3,676,023 +1.03(+0.54%)
Apr 11, 2023 191.87 192.15 190.82 191.19 2,448,067 +0.51(+0.27%)
Apr 10, 2023 189.74 191.59 189.33 190.68 2,553,668 +1.21(+0.64%)
Apr 06, 2023 188.62 191.11 188.02 189.47 2,796,887 +1.03(+0.54%)
Apr 05, 2023 189.30 190.01 188.29 188.44 3,045,877 -1.50(-0.79%)
Apr 04, 2023 192.11 192.22 188.69 189.94 2,512,221 -2.33(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.