Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1397	1416	1381	1409	34,389	+13.77(+0.99%)
Jan 30, 2023	1397	1411	1385	1395	31,975	-1.34(-0.10%)
Jan 27, 2023	1413	1415	1393	1397	20,713	-8.80(-0.63%)
Jan 26, 2023	1409	1416	1400	1405	19,534	+1.97(+0.14%)
Jan 25, 2023	1383	1405	1382	1403	18,623	+13.83(+1.00%)
Jan 24, 2023	1399	1421	1376	1390	30,476	-1.80(-0.13%)
Jan 23, 2023	1385	1397	1376	1391	26,900	+10.79(+0.78%)
Jan 20, 2023	1376	1385	1361	1381	27,148	+8.83(+0.64%)
Jan 19, 2023	1371	1379	1361	1372	23,958	-8.62(-0.62%)
Jan 18, 2023	1410	1424	1377	1380	30,593	-22.91(-1.63%)
Jan 17, 2023	1435	1459	1393	1403	59,946	-36.70(-2.55%)
Jan 13, 2023	1394	1443	1387	1440	43,635	+37.97(+2.71%)
Jan 12, 2023	1389	1409	1376	1402	33,075	+12.87(+0.93%)
Jan 11, 2023	1374	1391	1359	1389	34,335	+17.45(+1.27%)
Jan 10, 2023	1369	1379	1369	1372	30,512	+8.45(+0.62%)
Jan 09, 2023	1383	1394	1355	1363	29,771	-20.77(-1.50%)
Jan 06, 2023	1361	1389	1358	1384	25,977	+30.16(+2.23%)
Jan 05, 2023	1345	1365	1340	1354	58,428	+5.83(+0.43%)
Jan 04, 2023	1326	1361	1324	1348	51,910	+26.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.