Skip to main content

Markel Group Inc. Common Stock (NY:MKL)

1,997.36 +11.86 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1990 2000 1980 1997 51,050 +11.86(+0.60%)
Jun 27, 2025 2000 2001 1970 1986 91,780 -9.77(-0.49%)
Jun 26, 2025 1976 2000 1965 1995 42,499 +30.27(+1.54%)
Jun 25, 2025 1997 1997 1960 1965 42,886 -23.98(-1.21%)
Jun 24, 2025 2000 2000 1968 1989 37,996 +4.24(+0.21%)
Jun 23, 2025 1965 1988 1956 1985 47,936 +24.42(+1.25%)
Jun 20, 2025 1952 1978 1951 1960 81,257 +9.80(+0.50%)
Jun 18, 2025 1940 1969 1940 1951 40,511 +8.27(+0.43%)
Jun 17, 2025 1940 1956 1932 1942 38,221 -13.25(-0.68%)
Jun 16, 2025 1942 1962 1933 1956 35,737 +26.73(+1.39%)
Jun 13, 2025 1921 1947 1915 1929 25,750 -16.05(-0.83%)
Jun 12, 2025 1916 1946 1915 1945 34,275 +15.43(+0.80%)
Jun 11, 2025 1927 1943 1914 1929 37,926 +2.77(+0.14%)
Jun 10, 2025 1934 1967 1916 1927 39,505 -16.96(-0.87%)
Jun 09, 2025 1964 1970 1899 1944 65,559 -19.91(-1.01%)
Jun 06, 2025 1954 1969 1945 1963 51,414 +26.38(+1.36%)
Jun 05, 2025 1935 1943 1909 1937 48,129 +6.69(+0.35%)
Jun 04, 2025 1967 1968 1930 1930 55,423 -27.35(-1.40%)
Jun 03, 2025 1954 1974 1915 1958 53,704 -1.69(-0.09%)
Jun 02, 2025 1935 1964 1913 1959 67,118 +17.76(+0.91%)
May 30, 2025 1913 1942 1910 1942 221,540 +32.34(+1.69%)
May 29, 2025 1912 1912 1893 1909 50,569 +10.04(+0.53%)
May 28, 2025 1901 1916 1891 1899 49,616 -8.76(-0.46%)
May 27, 2025 1873 1909 1869 1908 45,435 +47.63(+2.56%)
May 23, 2025 1842 1867 1831 1860 39,951 +1.19(+0.06%)
May 22, 2025 1865 1867 1843 1859 40,355 -5.29(-0.28%)
May 21, 2025 1888 1890 1860 1865 58,731 -34.21(-1.80%)
May 20, 2025 1909 1916 1892 1899 47,286 -19.73(-1.03%)
May 19, 2025 1916 1926 1901 1918 42,140 +2.57(+0.13%)
May 16, 2025 1893 1920 1891 1916 46,325 +15.59(+0.82%)
May 15, 2025 1873 1904 1866 1900 53,412 +34.04(+1.82%)
May 14, 2025 1914 1914 1866 1866 57,718 -47.26(-2.47%)
May 13, 2025 1920 1940 1914 1914 73,831 -5.16(-0.27%)
May 12, 2025 1925 1931 1881 1919 43,216 +17.47(+0.92%)
May 09, 2025 1897 1906 1881 1901 51,436 +20.55(+1.09%)
May 08, 2025 1885 1902 1875 1881 52,795 +3.24(+0.17%)
May 07, 2025 1874 1891 1871 1877 54,723 +3.02(+0.16%)
May 06, 2025 1858 1886 1855 1874 46,295 +7.10(+0.38%)
May 05, 2025 1874 1884 1855 1867 37,595 -9.65(-0.51%)
May 02, 2025 1840 1886 1832 1877 48,710 +52.45(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.