Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.793	10.05	9.764	10.03	370,359	-0.28(-2.73%)
Jan 30, 2023	10.46	10.51	10.28	10.31	374,209	-0.76(-6.84%)
Jan 27, 2023	10.84	11.13	10.82	11.06	334,377	+0.20(+1.87%)
Jan 26, 2023	10.78	10.86	10.64	10.86	201,648	+0.58(+5.66%)
Jan 25, 2023	10.07	10.28	9.950	10.28	184,397	+0.08(+0.76%)
Jan 24, 2023	9.997	10.30	9.977	10.20	158,528	-0.11(-1.03%)
Jan 23, 2023	10.13	10.44	10.06	10.31	288,741	+0.30(+3.00%)
Jan 20, 2023	9.745	10.01	9.628	10.01	248,903	+0.50(+5.31%)
Jan 19, 2023	9.463	9.551	9.323	9.502	127,517	+0.34(+3.76%)
Jan 18, 2023	9.764	9.774	9.153	9.158	236,772	-0.42(-4.40%)
Jan 17, 2023	9.619	9.619	9.483	9.580	169,163	-0.09(-0.90%)
Jan 13, 2023	9.347	9.696	9.347	9.667	220,053	+0.20(+2.15%)
Jan 12, 2023	9.328	9.556	9.037	9.463	268,913	+0.20(+2.20%)
Jan 11, 2023	9.095	9.260	9.008	9.260	217,960	+0.07(+0.74%)
Jan 10, 2023	8.940	9.192	8.911	9.192	177,677	+0.09(+0.96%)
Jan 09, 2023	9.202	9.405	9.066	9.105	634,467	+0.53(+6.22%)
Jan 06, 2023	8.087	8.580	7.941	8.571	414,202	+1.15(+15.56%)
Jan 05, 2023	7.359	7.466	7.340	7.418	80,590	-0.23(-3.04%)
Jan 04, 2023	7.544	7.708	7.388	7.650	275,294	+0.79(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.