Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

10.00 +0.06 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 10.17 10.23 9.940 10.00 191,138 +0.06(+0.60%)
Feb 07, 2023 9.660 9.990 9.530 9.940 270,864 +0.53(+5.63%)
Feb 06, 2023 9.440 9.620 9.300 9.410 469,118 -0.90(-8.73%)
Feb 03, 2023 10.54 10.76 10.22 10.31 378,693 -0.88(-7.86%)
Feb 02, 2023 11.30 11.30 10.94 11.19 442,050 -0.05(-0.44%)
Feb 01, 2023 10.76 11.31 10.56 11.24 257,708 +0.90(+8.70%)
Jan 31, 2023 10.10 10.37 10.07 10.34 359,107 -0.29(-2.73%)
Jan 30, 2023 10.79 10.84 10.60 10.63 362,840 -0.78(-6.84%)
Jan 27, 2023 11.18 11.48 11.16 11.41 324,218 +0.21(+1.88%)
Jan 26, 2023 11.12 11.20 10.97 11.20 195,522 +0.60(+5.66%)
Jan 25, 2023 10.39 10.60 10.26 10.60 178,795 +0.08(+0.76%)
Jan 24, 2023 10.31 10.62 10.29 10.52 153,712 -0.11(-1.03%)
Jan 23, 2023 10.45 10.77 10.38 10.63 279,968 +0.31(+3.00%)
Jan 20, 2023 10.05 10.32 9.930 10.32 241,341 +0.52(+5.31%)
Jan 19, 2023 9.760 9.850 9.615 9.800 123,543 +0.36(+3.76%)
Jan 18, 2023 10.07 10.08 9.440 9.445 229,578 -0.44(-4.40%)
Jan 17, 2023 9.920 9.920 9.780 9.880 164,024 -0.09(-0.90%)
Jan 13, 2023 9.640 10.00 9.640 9.970 213,367 +0.21(+2.15%)
Jan 12, 2023 9.620 9.856 9.320 9.760 260,743 +0.21(+2.20%)
Jan 11, 2023 9.380 9.550 9.290 9.550 211,338 +0.07(+0.74%)
Jan 10, 2023 9.220 9.480 9.190 9.480 172,279 +0.09(+0.96%)
Jan 09, 2023 9.490 9.700 9.350 9.390 615,190 +0.55(+6.22%)
Jan 06, 2023 8.340 8.848 8.190 8.840 401,617 +1.19(+15.56%)
Jan 05, 2023 7.590 7.700 7.570 7.650 78,142 -0.24(-3.04%)
Jan 04, 2023 7.780 7.950 7.620 7.890 266,930 +0.81(+11.44%)
Jan 03, 2023 7.300 7.415 7.005 7.080 367,243 -0.42(-5.60%)
Dec 30, 2022 7.740 7.840 7.380 7.500 157,800 -0.27(-3.47%)
Dec 29, 2022 7.610 7.795 7.570 7.770 152,492 +0.18(+2.37%)
Dec 28, 2022 7.870 7.930 7.550 7.590 113,837 -0.42(-5.24%)
Dec 27, 2022 8.000 8.079 7.950 8.010 158,060 +0.25(+3.22%)
Dec 23, 2022 7.650 7.760 7.560 7.760 102,339 +0.02(+0.26%)
Dec 22, 2022 7.930 7.930 7.570 7.740 146,543 -0.18(-2.27%)
Dec 21, 2022 7.780 7.930 7.710 7.920 88,127 -0.02(-0.25%)
Dec 20, 2022 7.820 7.970 7.817 7.940 117,637 +0.31(+4.01%)
Dec 19, 2022 7.684 7.766 7.564 7.634 383,534 +0.13(+1.72%)
Dec 16, 2022 7.455 7.584 7.430 7.504 246,782 +0.30(+4.14%)
Dec 15, 2022 7.554 7.574 7.171 7.206 357,155 -1.07(-12.98%)
Dec 14, 2022 8.330 8.440 7.982 8.281 128,459 -0.10(-1.19%)
Dec 13, 2022 8.559 8.569 8.231 8.380 327,951 +0.29(+3.57%)
Dec 12, 2022 7.942 8.092 7.912 8.092 113,062 +0.09(+1.12%)
Dec 09, 2022 8.042 8.201 7.982 8.002 122,990 +0.16(+2.03%)
Dec 08, 2022 7.813 7.883 7.753 7.843 147,165 +0.12(+1.55%)
Dec 07, 2022 7.644 7.793 7.574 7.723 108,655 +0.11(+1.44%)
Dec 06, 2022 7.863 7.863 7.584 7.614 109,000 -0.41(-5.09%)
Dec 05, 2022 8.420 8.420 8.022 8.022 218,308 -0.59(-6.82%)
Dec 02, 2022 8.340 8.708 8.320 8.609 364,405 -0.42(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.