Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

14.28 +0.36 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 13.86 14.35 13.83 14.28 41,147 +0.36(+2.59%)
May 25, 2022 13.60 14.03 13.54 13.92 45,124 -0.06(-0.43%)
May 24, 2022 13.82 14.05 13.55 13.98 21,252 -0.66(-4.51%)
May 23, 2022 14.49 14.80 14.40 14.64 63,732 +0.65(+4.65%)
May 20, 2022 14.25 14.29 13.51 13.99 40,653 +0.36(+2.64%)
May 19, 2022 13.10 13.74 13.10 13.63 22,859 +0.73(+5.66%)
May 18, 2022 13.92 13.93 12.82 12.90 44,247 -1.43(-9.98%)
May 17, 2022 14.16 14.36 14.04 14.33 39,048 +1.08(+8.15%)
May 16, 2022 13.23 13.40 13.13 13.25 77,113 -0.45(-3.28%)
May 13, 2022 13.40 13.74 13.31 13.70 94,335 +1.55(+12.76%)
May 12, 2022 12.27 12.51 11.84 12.15 47,622 -0.56(-4.41%)
May 11, 2022 13.14 13.50 12.66 12.71 41,554 -0.36(-2.75%)
May 10, 2022 13.43 13.43 12.85 13.07 58,294 +0.10(+0.77%)
May 09, 2022 13.50 13.50 12.93 12.97 93,272 -1.35(-9.43%)
May 06, 2022 13.99 14.32 13.86 14.32 145,248 +0.14(+0.99%)
May 05, 2022 15.09 15.09 13.60 14.18 90,621 -1.59(-10.08%)
May 04, 2022 14.93 15.86 14.66 15.77 79,888 +0.74(+4.92%)
May 03, 2022 15.01 15.11 14.83 15.03 17,402 +0.15(+1.01%)
May 02, 2022 14.72 14.89 14.39 14.88 27,816 +0.18(+1.22%)
Apr 29, 2022 15.10 15.44 14.67 14.70 55,749 +0.14(+0.96%)
Apr 28, 2022 14.30 14.70 14.00 14.56 45,063 +0.74(+5.35%)
Apr 27, 2022 13.80 14.01 13.65 13.82 43,192 +0.02(+0.14%)
Apr 26, 2022 14.67 14.67 13.76 13.80 63,818 -1.25(-8.31%)
Apr 25, 2022 14.70 15.10 14.55 15.05 51,096 -0.30(-1.95%)
Apr 22, 2022 15.88 15.89 15.33 15.35 72,117 -0.62(-3.88%)
Apr 21, 2022 16.85 16.89 15.88 15.97 33,767 -0.86(-5.11%)
Apr 20, 2022 16.77 16.89 16.56 16.83 24,408 +0.28(+1.69%)
Apr 19, 2022 16.29 16.57 16.02 16.55 49,225 +0.24(+1.47%)
Apr 18, 2022 16.23 16.50 16.13 16.31 24,486 +0.00(+0.00%)
Apr 14, 2022 16.75 16.77 16.27 16.31 65,096 -1.05(-6.05%)
Apr 13, 2022 16.85 17.39 16.85 17.36 45,163 +1.21(+7.49%)
Apr 12, 2022 16.57 16.59 16.11 16.15 20,766 +0.09(+0.56%)
Apr 11, 2022 16.46 16.47 16.00 16.06 27,920 -0.41(-2.49%)
Apr 08, 2022 16.72 16.79 16.42 16.47 22,264 -0.45(-2.66%)
Apr 07, 2022 16.95 17.10 16.67 16.92 63,060 -0.36(-2.08%)
Apr 06, 2022 17.81 17.81 17.15 17.28 51,007 -0.65(-3.63%)
Apr 05, 2022 18.60 18.60 17.81 17.93 48,713 -0.85(-4.53%)
Apr 04, 2022 18.59 18.84 18.42 18.78 65,392 +0.69(+3.81%)
Apr 01, 2022 18.32 18.34 17.87 18.09 107,060 -0.14(-0.77%)
Mar 31, 2022 18.59 18.70 18.23 18.23 19,633 -0.23(-1.25%)
Mar 30, 2022 18.66 18.86 18.32 18.46 50,556 -0.75(-3.90%)
Mar 29, 2022 18.88 19.21 18.80 19.21 83,819 +1.26(+7.02%)
Mar 28, 2022 17.83 17.96 17.54 17.95 30,194 +0.43(+2.45%)
Mar 25, 2022 17.75 17.83 17.26 17.52 150,815 -0.56(-3.10%)
Mar 24, 2022 17.87 18.13 17.66 18.08 32,110 +0.27(+1.52%)
Mar 23, 2022 18.01 18.16 17.81 17.81 39,102 -0.49(-2.68%)
Mar 22, 2022 18.01 18.30 18.00 18.30 46,008 +0.80(+4.57%)
Mar 21, 2022 17.67 17.79 17.34 17.50 60,805 -1.07(-5.76%)
Mar 18, 2022 17.77 18.67 17.75 18.57 73,495 +0.27(+1.48%)
Mar 17, 2022 17.75 18.37 17.75 18.30 78,025 +0.50(+2.81%)
Mar 16, 2022 16.69 17.82 16.68 17.80 170,100 +2.09(+13.30%)
Mar 15, 2022 15.25 15.76 15.08 15.71 55,376 +0.43(+2.81%)
Mar 14, 2022 15.82 15.90 15.19 15.28 59,175 -0.23(-1.48%)
Mar 11, 2022 16.51 16.51 15.47 15.51 70,105 -0.74(-4.55%)
Mar 10, 2022 16.60 15.94 16.25 72,142 -1.55(-8.71%)
Mar 09, 2022 16.71 17.89 16.54 17.80 91,451 +1.92(+12.09%)
Mar 08, 2022 15.79 16.36 15.57 15.88 140,960 +0.38(+2.45%)
Mar 07, 2022 17.01 17.01 15.50 15.50 167,422 -2.35(-13.17%)
Mar 04, 2022 18.03 18.09 17.45 17.85 103,379 -1.54(-7.94%)
Mar 03, 2022 19.79 19.79 19.12 19.39 56,985 +0.37(+1.95%)
Mar 02, 2022 18.82 19.22 18.56 19.02 57,053 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.