Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.01 -0.25 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.88	45.88	45.26	45.32	16,952	-0.23(-0.50%)
Sep 28, 2023	45.30	45.70	45.30	45.55	25,016	+0.49(+1.08%)
Sep 27, 2023	45.42	45.42	44.90	45.06	64,102	-0.17(-0.37%)
Sep 26, 2023	45.47	45.55	45.17	45.23	56,070	-0.49(-1.06%)
Sep 25, 2023	45.58	45.79	45.70	45.72	50,302	-0.34(-0.74%)
Sep 22, 2023	46.26	46.41	46.01	46.06	37,239	+0.02(+0.04%)
Sep 21, 2023	46.32	46.32	46.04	46.04	24,902	-0.60(-1.29%)
Sep 20, 2023	46.96	47.20	46.65	46.65	6,784	-0.11(-0.23%)
Sep 19, 2023	46.78	46.82	46.66	46.75	27,949	+0.21(+0.45%)
Sep 18, 2023	46.57	46.65	46.45	46.55	23,418	-0.13(-0.27%)
Sep 15, 2023	46.89	47.00	46.67	46.67	8,280	-0.04(-0.08%)
Sep 14, 2023	46.64	46.79	46.50	46.71	13,300	+0.60(+1.31%)
Sep 13, 2023	46.12	46.28	46.02	46.11	21,648	+0.03(+0.06%)
Sep 12, 2023	46.03	46.20	46.03	46.08	8,602	-0.06(-0.13%)
Sep 11, 2023	46.14	46.24	46.05	46.14	18,419	+0.57(+1.24%)
Sep 08, 2023	45.58	45.76	45.54	45.58	10,403	-0.05(-0.11%)
Sep 07, 2023	45.54	45.70	45.45	45.63	13,176	-0.13(-0.29%)
Sep 06, 2023	45.80	45.81	45.58	45.76	11,102	-0.10(-0.22%)
Sep 05, 2023	46.17	46.17	45.84	45.86	10,456	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.