Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2199	0.3000	0.2000	0.2001	6,069,836	-0.00(-2.34%)
Sep 28, 2023	0.2021	0.2150	0.1693	0.2049	5,942,613	-0.19(-47.73%)
Sep 26, 2023				0.3920	28,762	-0.04(-8.35%)
Sep 25, 2023	0.4500	0.5750	0.4277	0.4277	3,578,528	-0.39(-47.57%)
Sep 22, 2023	0.9700	0.9700	0.7800	0.8157	913,499	-0.12(-13.22%)
Sep 21, 2023	0.9800	1.030	0.9200	0.9400	380,012	-0.03(-3.14%)
Sep 20, 2023	1.040	1.080	0.9600	0.9705	582,384	-0.05(-4.85%)
Sep 19, 2023	1.020	1.070	1.000	1.020	614,741	+0.03(+2.53%)
Sep 18, 2023	0.9600	1.060	0.9600	0.9948	529,743	+0.03(+3.17%)
Sep 15, 2023	1.150	1.150	0.9506	0.9642	907,960	-0.14(-12.35%)
Sep 14, 2023	1.260	1.280	1.070	1.100	732,075	-0.11(-9.09%)
Sep 13, 2023	1.350	1.350	1.210	1.210	401,850	-0.13(-9.70%)
Sep 12, 2023	1.370	1.410	1.300	1.340	252,257	+0.00(+0.00%)
Sep 11, 2023	1.440	1.471	1.340	1.340	309,583	-0.10(-6.94%)
Sep 08, 2023	1.450	1.510	1.400	1.440	307,995	-0.01(-0.69%)
Sep 07, 2023	1.500	1.580	1.430	1.450	670,440	-0.01(-0.68%)
Sep 06, 2023	1.630	1.650	1.450	1.460	552,974	-0.13(-8.18%)
Sep 05, 2023	1.650	1.665	1.550	1.590	244,034	-0.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.