Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.230 1.252 1.180 1.200 251,799 -0.02(-1.64%)
Jul 10, 2025 1.250 1.255 1.180 1.220 293,562 -0.02(-1.61%)
Jul 09, 2025 1.280 1.310 1.230 1.240 440,403 -0.07(-5.34%)
Jul 08, 2025 1.200 1.320 1.150 1.310 2,108,531 +0.17(+14.91%)
Jul 07, 2025 1.160 1.190 1.130 1.140 153,566 -0.02(-1.72%)
Jul 03, 2025 1.140 1.190 1.140 1.160 98,008 -0.01(-0.85%)
Jul 02, 2025 1.110 1.160 1.090 1.170 279,907 +0.06(+5.41%)
Jul 01, 2025 1.120 1.150 1.090 1.110 212,844 -0.01(-0.89%)
Jun 30, 2025 1.060 1.150 1.050 1.120 245,940 +0.06(+5.66%)
Jun 27, 2025 1.080 1.100 1.020 1.060 422,213 -0.03(-2.75%)
Jun 26, 2025 1.160 1.175 1.090 1.090 366,527 -0.09(-7.63%)
Jun 25, 2025 1.210 1.220 1.170 1.180 237,533 -0.05(-4.07%)
Jun 24, 2025 1.210 1.240 1.155 1.230 381,715 +0.04(+3.36%)
Jun 23, 2025 1.200 1.250 1.160 1.190 428,856 -0.03(-2.46%)
Jun 20, 2025 1.250 1.320 1.170 1.220 950,820 +0.01(+0.83%)
Jun 18, 2025 1.190 1.260 1.170 1.210 295,099 +0.02(+1.68%)
Jun 17, 2025 1.250 1.280 1.150 1.190 357,230 -0.05(-4.03%)
Jun 16, 2025 1.140 1.270 1.100 1.240 785,900 +0.14(+12.73%)
Jun 13, 2025 1.160 1.175 1.080 1.100 261,570 -0.08(-6.78%)
Jun 12, 2025 1.200 1.220 1.180 1.180 234,204 -0.06(-4.84%)
Jun 11, 2025 1.280 1.330 1.210 1.240 618,236 -0.01(-0.80%)
Jun 10, 2025 1.240 1.300 1.180 1.250 1,092,728 +0.01(+0.81%)
Jun 09, 2025 1.220 1.250 1.200 1.240 230,366 +0.02(+1.64%)
Jun 06, 2025 1.130 1.220 1.120 1.220 518,949 +0.09(+7.96%)
Jun 05, 2025 1.120 1.150 1.110 1.130 197,163 +0.01(+0.89%)
Jun 04, 2025 1.090 1.130 1.070 1.120 414,924 +0.04(+3.70%)
Jun 03, 2025 1.100 1.180 1.070 1.080 450,831 -0.03(-2.70%)
Jun 02, 2025 1.140 1.150 1.075 1.110 280,425 -0.01(-0.89%)
May 30, 2025 1.130 1.220 1.050 1.120 1,184,086 +0.00(+0.00%)
May 29, 2025 1.080 1.150 1.060 1.120 427,661 +0.06(+5.66%)
May 28, 2025 1.090 1.110 1.050 1.060 217,018 -0.02(-1.85%)
May 27, 2025 1.080 1.120 1.000 1.080 1,065,237 +0.00(+0.00%)
May 23, 2025 1.080 1.120 1.050 1.080 326,654 -0.03(-2.70%)
May 22, 2025 1.140 1.150 1.050 1.110 585,181 -0.07(-5.93%)
May 21, 2025 1.200 1.300 1.140 1.180 1,065,672 -0.06(-4.84%)
May 20, 2025 1.280 1.340 1.120 1.240 2,427,675 -0.12(-8.82%)
May 19, 2025 1.680 1.920 1.310 1.360 58,578,784 +0.04(+3.03%)
May 16, 2025 1.160 1.420 1.160 1.320 298,789 +0.16(+13.79%)
May 15, 2025 1.260 1.260 1.101 1.160 45,146 +0.02(+1.75%)
May 14, 2025 1.230 1.230 1.110 1.140 100,103 -0.07(-5.79%)
May 13, 2025 1.240 1.240 1.180 1.210 92,667 -0.01(-0.82%)
May 12, 2025 1.240 1.250 1.130 1.220 138,413 +0.04(+3.39%)
May 09, 2025 1.200 1.248 1.130 1.180 117,801 -0.04(-3.28%)
May 08, 2025 1.220 1.260 1.185 1.220 68,835 +0.01(+0.83%)
May 07, 2025 1.240 1.250 1.180 1.210 60,121 +0.00(+0.00%)
May 06, 2025 1.270 1.270 1.180 1.210 141,407 -0.06(-4.72%)
May 05, 2025 1.300 1.370 1.220 1.270 289,272 +0.01(+0.79%)
May 02, 2025 1.170 1.294 1.170 1.260 130,879 +0.10(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.