Indicators

Amer Software Inc (NQ: AMSWA )

10.52 +0.07 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.17	11.21	11.08	11.11	136,470	-0.02(-0.17%)
Sep 28, 2023	11.05	11.27	10.91	11.13	153,776	+0.08(+0.70%)
Sep 27, 2023	11.09	11.23	11.05	11.06	173,693	-0.02(-0.18%)
Sep 26, 2023	11.09	11.27	11.07	11.08	339,902	-0.09(-0.78%)
Sep 25, 2023	11.25	11.20	11.09	11.16	337,091	-0.14(-1.20%)
Sep 22, 2023	11.41	11.48	11.18	11.30	636,514	-0.09(-0.77%)
Sep 21, 2023	11.38	11.43	11.11	11.39	328,995	-0.05(-0.42%)
Sep 20, 2023	11.15	11.54	11.15	11.43	310,233	+0.37(+3.33%)
Sep 19, 2023	10.81	11.08	10.72	11.07	170,829	+0.24(+2.24%)
Sep 18, 2023	10.91	10.92	10.74	10.82	112,775	-0.12(-1.06%)
Sep 15, 2023	10.89	11.04	10.74	10.94	358,505	+0.07(+0.62%)
Sep 14, 2023	10.91	10.91	10.80	10.87	95,155	+0.03(+0.27%)
Sep 13, 2023	10.88	10.88	10.76	10.84	89,422	-0.06(-0.53%)
Sep 12, 2023	11.09	11.10	10.87	10.90	96,058	-0.18(-1.66%)
Sep 11, 2023	11.28	11.28	11.05	11.08	167,011	-0.17(-1.55%)
Sep 08, 2023	10.92	11.27	10.84	11.26	158,801	+0.35(+3.20%)
Sep 07, 2023	10.67	10.98	10.58	10.91	275,291	+0.24(+2.27%)
Sep 06, 2023	10.81	10.84	10.65	10.67	103,448	-0.11(-0.99%)
Sep 05, 2023	11.01	11.01	10.75	10.77	154,805	-0.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.