Skip to main content

Amer Software Inc (NQ: AMSWA )

16.92 -0.03 (-0.18%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 16.87 17.07 16.66 16.95 78,556 +0.24(+1.44%)
May 19, 2022 16.47 16.90 16.47 16.71 111,172 +0.07(+0.39%)
May 18, 2022 16.57 16.70 16.34 16.64 88,909 -0.16(-0.92%)
May 17, 2022 16.46 16.90 16.30 16.80 63,227 +0.69(+4.28%)
May 16, 2022 16.64 16.84 16.03 16.11 64,008 -0.67(-3.99%)
May 13, 2022 16.15 16.88 16.15 16.78 96,111 +0.73(+4.55%)
May 12, 2022 15.07 16.08 15.07 16.05 148,142 +0.93(+6.15%)
May 11, 2022 15.43 15.96 15.02 15.12 96,748 -0.33(-2.14%)
May 10, 2022 16.00 16.00 15.40 15.45 79,222 -0.27(-1.72%)
May 09, 2022 15.59 15.84 15.37 15.72 151,767 -0.12(-0.76%)
May 06, 2022 16.20 16.27 15.49 15.84 93,694 -0.46(-2.82%)
May 05, 2022 16.81 16.95 16.10 16.30 89,715 -0.81(-4.73%)
May 04, 2022 16.98 17.13 16.37 17.11 127,420 +0.29(+1.72%)
May 03, 2022 17.03 17.26 16.75 16.82 75,791 -0.18(-1.06%)
May 02, 2022 17.04 17.35 16.94 17.00 126,816 -0.10(-0.58%)
Apr 29, 2022 17.33 17.45 17.08 17.10 185,202 -0.25(-1.44%)
Apr 28, 2022 17.47 17.64 17.28 17.35 194,990 +0.07(+0.41%)
Apr 27, 2022 17.56 17.84 17.22 17.28 47,449 -0.27(-1.54%)
Apr 26, 2022 18.13 18.13 17.44 17.55 81,420 -0.82(-4.46%)
Apr 25, 2022 18.19 18.57 18.13 18.37 54,641 +0.02(+0.11%)
Apr 22, 2022 18.55 18.86 18.29 18.35 36,999 -0.31(-1.66%)
Apr 21, 2022 18.99 19.32 18.59 18.66 51,082 -0.28(-1.48%)
Apr 20, 2022 19.14 19.14 18.81 18.94 41,956 -0.02(-0.11%)
Apr 19, 2022 18.73 19.12 18.73 18.96 44,640 +0.23(+1.23%)
Apr 18, 2022 18.76 18.94 18.38 18.73 62,073 -0.03(-0.16%)
Apr 14, 2022 19.35 19.49 18.76 18.76 53,897 -0.52(-2.70%)
Apr 13, 2022 18.99 19.33 18.99 19.28 68,686 +0.25(+1.31%)
Apr 12, 2022 19.19 19.39 18.88 19.03 73,028 +0.02(+0.11%)
Apr 11, 2022 19.00 19.32 18.97 19.01 56,526 -0.16(-0.83%)
Apr 08, 2022 19.49 19.70 19.12 19.17 270,933 -0.45(-2.29%)
Apr 07, 2022 19.68 20.00 19.54 19.62 65,718 -0.16(-0.81%)
Apr 06, 2022 20.28 20.28 19.75 19.78 77,623 -0.83(-4.03%)
Apr 05, 2022 20.95 20.97 20.46 20.61 51,377 -0.37(-1.76%)
Apr 04, 2022 20.90 21.20 20.68 20.98 51,706 +0.06(+0.29%)
Apr 01, 2022 20.90 21.10 20.73 20.92 50,692 +0.08(+0.38%)
Mar 31, 2022 20.76 21.59 20.76 20.84 78,807 -0.15(-0.71%)
Mar 30, 2022 21.48 21.54 20.91 20.99 73,921 -0.57(-2.64%)
Mar 29, 2022 20.88 21.64 20.88 21.56 66,059 +0.75(+3.60%)
Mar 28, 2022 20.65 21.32 20.36 20.81 42,205 +0.22(+1.07%)
Mar 25, 2022 21.00 21.16 20.41 20.59 91,487 -0.38(-1.81%)
Mar 24, 2022 20.84 21.15 20.48 20.97 68,065 +0.13(+0.62%)
Mar 23, 2022 21.32 21.80 20.78 20.84 72,008 -0.68(-3.16%)
Mar 22, 2022 21.66 21.91 21.46 21.52 58,840 +0.14(+0.65%)
Mar 21, 2022 22.28 22.35 21.27 21.38 83,555 -1.10(-4.89%)
Mar 18, 2022 20.97 22.53 20.97 22.48 339,265 +1.50(+7.15%)
Mar 17, 2022 20.58 21.03 20.50 20.98 91,497 +0.26(+1.25%)
Mar 16, 2022 20.91 21.20 20.38 20.72 148,082 +0.10(+0.48%)
Mar 15, 2022 20.14 20.69 19.98 20.62 59,956 +0.42(+2.08%)
Mar 14, 2022 20.50 20.85 20.03 20.20 81,301 -0.31(-1.51%)
Mar 11, 2022 21.20 21.20 20.44 20.51 60,882 -0.43(-2.05%)
Mar 10, 2022 20.89 21.08 20.57 20.94 68,151 -0.36(-1.69%)
Mar 09, 2022 21.41 21.41 21.13 21.30 70,022 +0.33(+1.57%)
Mar 08, 2022 21.19 21.46 20.83 20.97 86,397 -0.27(-1.27%)
Mar 07, 2022 21.34 21.62 20.97 21.24 72,044 -0.04(-0.19%)
Mar 04, 2022 21.18 21.46 21.05 21.28 48,283 -0.17(-0.79%)
Mar 03, 2022 22.02 22.02 21.10 21.45 50,012 -0.47(-2.14%)
Mar 02, 2022 21.83 22.09 21.58 21.92 61,388 +0.27(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.