Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.81 -0.19 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.38	24.45	23.96	24.12	48,225	+0.03(+0.12%)
Sep 28, 2023	23.70	24.09	23.55	24.09	38,821	+0.16(+0.66%)
Sep 27, 2023	24.37	24.37	23.74	23.94	55,872	-0.30(-1.22%)
Sep 26, 2023	24.44	24.44	24.16	24.23	35,599	-0.04(-0.16%)
Sep 25, 2023	24.32	24.37	24.27	24.27	60,901	-0.57(-2.29%)
Sep 22, 2023	24.63	24.88	24.57	24.84	30,502	+0.30(+1.23%)
Sep 21, 2023	24.60	24.69	24.50	24.54	60,451	-0.56(-2.24%)
Sep 20, 2023	25.38	25.48	25.10	25.10	42,906	-0.12(-0.47%)
Sep 19, 2023	25.33	25.40	25.18	25.22	70,879	-0.26(-1.01%)
Sep 18, 2023	25.33	25.53	25.33	25.48	21,249	+0.04(+0.15%)
Sep 15, 2023	25.55	25.55	25.39	25.44	106,104	-0.24(-0.93%)
Sep 14, 2023	25.91	25.97	25.64	25.68	10,699	-0.17(-0.67%)
Sep 13, 2023	25.57	25.96	25.57	25.85	18,523	+0.11(+0.42%)
Sep 12, 2023	25.66	25.80	25.62	25.74	11,453	+0.05(+0.19%)
Sep 11, 2023	25.64	25.74	25.58	25.69	36,380	-0.14(-0.53%)
Sep 08, 2023	26.05	26.12	25.80	25.83	27,152	+0.00(+0.01%)
Sep 07, 2023	25.70	25.87	25.67	25.83	23,446	+0.21(+0.84%)
Sep 06, 2023	25.88	25.92	25.57	25.62	61,296	-0.17(-0.65%)
Sep 05, 2023	26.06	26.06	25.76	25.78	32,434	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.