Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.3341	0	+0.02(+7.77%)
Aug 21, 2023				0.3100	0	-0.02(-6.85%)
Aug 18, 2023	0.3328	0.3328	0.3328	0.3328	54,269	-0.01(-1.63%)
Aug 17, 2023	0.3306	0.3383	0.3306	0.3383	5,200	+0.00(+1.14%)
Aug 16, 2023	0.3345	0.3345	0.3345	0.3345	9,875	-0.01(-2.51%)
Aug 15, 2023	0.3342	0.3431	0.3342	0.3431	3,650	+0.02(+5.50%)
Aug 14, 2023	0.3252	0.3252	0.3252	0.3252	3,000	-0.04(-10.22%)
Aug 03, 2023				0.3622	0	+0.02(+6.06%)
Aug 01, 2023				0.3415	1,405,000	-0.00(-0.29%)
Jul 28, 2023				0.3425	0	+0.01(+2.67%)
Jul 13, 2023				0.3336	0	-0.00(-0.83%)
Jul 12, 2023	0.3364	0.3364	0.3364	0.3364	2,000	-0.00(-0.83%)
Jul 11, 2023	0.3367	0.3392	0.3367	0.3392	3,500	-0.00(-0.24%)
Jul 10, 2023	0.3338	0.3400	0.3338	0.3400	2,500	-0.06(-14.21%)
Jul 03, 2023				0.3963	0	+0.02(+5.23%)
Jun 20, 2023				0.3766	0	-0.01(-3.36%)
Jun 08, 2023				0.3897	0	+0.00(+1.27%)
Jun 06, 2023				0.3848	995,000	+0.00(+0.60%)
Jun 05, 2023	0.3788	0.3825	0.3788	0.3825	1,110	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.