Indicators

Markets:

News

Agricultural Bank of China (OP:ACGBF)

0.7577 +0.0547 (+7.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.7106	0.7577	0.7106	0.7577	5,100	+0.05(+7.78%)
Sep 05, 2025				0.7030	0	-0.02(-2.60%)
Aug 28, 2025				0.7218	0	-0.02(-2.94%)
Aug 25, 2025				0.7437	0	+0.03(+4.75%)
Aug 22, 2025	0.7100	0.7100	0.7100	0.7100	40,000	-0.04(-5.28%)
Aug 21, 2025	0.7496	0.7496	0.7496	0.7496	1,000	+0.10(+16.22%)
Aug 05, 2025				0.6450	0	-0.02(-3.59%)
Aug 04, 2025	0.6690	0.6690	0.6690	0.6690	1,500	+0.02(+3.62%)
Aug 01, 2025	0.6456	0.6500	0.6456	0.6456	8,068	-0.05(-7.82%)
Jul 30, 2025				0.7004	0	+0.00(+0.06%)
Jul 28, 2025				0.7000	10	-0.01(-1.05%)
Jul 25, 2025	0.6887	0.7074	0.6887	0.7074	7,068	+0.05(+7.17%)
Jul 21, 2025				0.6601	22,000	+0.00(+0.00%)
Jul 16, 2025				0.6601	0	-0.04(-5.27%)
Jul 15, 2025	0.6968	0.6968	0.6968	0.6968	3,500	+0.03(+4.91%)
Jul 11, 2025				0.6642	0	-0.09(-12.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.