Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.615 9.615 9.615 9.615 5,002 +0.04(+0.40%)
Jun 29, 2023 9.538 9.596 9.538 9.577 3,887 -0.06(-0.60%)
Jun 28, 2023 9.548 9.635 9.548 9.635 25,732 +0.05(+0.50%)
Jun 27, 2023 9.567 9.586 9.567 9.586 883 +0.04(+0.40%)
Jun 26, 2023 9.596 9.596 9.538 9.548 4,414 +0.02(+0.20%)
Jun 23, 2023 9.509 9.538 9.509 9.528 10,678 +0.07(+0.71%)
Jun 22, 2023 9.461 9.509 9.413 9.461 19,626 -0.10(-1.01%)
Jun 21, 2023 9.538 9.557 9.519 9.557 6,769 +0.01(+0.10%)
Jun 20, 2023 9.538 9.548 9.538 9.548 3,451 +0.05(+0.51%)
Jun 16, 2023 9.490 9.509 9.490 9.499 810 -0.02(-0.25%)
Jun 15, 2023 9.538 9.538 9.523 9.523 9,843 -0.16(-1.64%)
May 08, 2023 9.730 9.730 9.624 9.682 2,071 +0.01(+0.10%)
May 05, 2023 9.672 9.720 9.658 9.672 7,355 +0.02(+0.20%)
May 04, 2023 9.662 9.662 9.653 9.653 2,117 +0.01(+0.15%)
May 03, 2023 9.687 9.720 9.639 9.639 2,286 -0.08(-0.84%)
May 02, 2023 9.701 9.720 9.692 9.720 2,565 -0.01(-0.10%)
May 01, 2023 9.932 9.932 9.730 9.730 5,298 -0.03(-0.30%)
Apr 28, 2023 9.797 9.797 9.596 9.759 6,917 -0.04(-0.39%)
Apr 27, 2023 9.816 9.874 9.788 9.797 4,111 -0.06(-0.58%)
Apr 25, 2023 9.855 2 +0.08(+0.79%)
Apr 24, 2023 9.778 9.778 9.778 9.778 258 +0.00(+0.00%)
Apr 21, 2023 9.759 9.797 9.754 9.778 767 +0.04(+0.39%)
Apr 19, 2023 9.740 43 -0.02(-0.25%)
Apr 18, 2023 9.826 9.826 9.749 9.764 6,210 -0.08(-0.83%)
Apr 17, 2023 9.893 9.893 9.836 9.845 6,354 -0.12(-1.16%)
Apr 14, 2023 9.951 9.961 9.941 9.961 794 -0.03(-0.29%)
Apr 13, 2023 9.989 9.989 9.989 9.989 1,025 +0.03(+0.34%)
Apr 12, 2023 9.955 9.955 9.955 9.955 317 +0.03(+0.29%)
Apr 11, 2023 9.965 9.965 9.927 9.927 1,896 -0.08(-0.77%)
Apr 10, 2023 10.01 10.01 10.00 10.00 2,047 +0.03(+0.29%)
Apr 06, 2023 9.984 10.04 9.974 9.974 2,019 +0.00(+0.01%)
Apr 04, 2023 9.973 218 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.