Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 5.020 0 +0.07(+1.41%)
Jun 26, 2023 4.950 0 +0.13(+2.70%)
Jun 23, 2023 4.711 4.820 4.711 4.820 258 +0.11(+2.34%)
Jun 07, 2023 4.710 0 -0.24(-4.85%)
May 08, 2023 4.970 5.020 4.950 4.950 2,600 +0.21(+4.43%)
May 05, 2023 4.810 4.810 4.740 4.740 1,100 -0.14(-2.87%)
Apr 28, 2023 4.880 22 +0.12(+2.52%)
Apr 24, 2023 4.760 24 +0.26(+5.78%)
Apr 21, 2023 4.500 4.500 4.500 4.500 142 +0.00(+0.00%)
Apr 20, 2023 4.500 4.500 4.500 4.500 100 +0.05(+1.24%)
Apr 17, 2023 4.445 0 -0.09(-2.09%)
Apr 14, 2023 4.540 4.540 4.540 4.540 1,511 +0.26(+6.12%)
Apr 11, 2023 4.278 21 +0.03(+0.66%)
Apr 06, 2023 4.250 9 +0.00(+0.12%)
Apr 04, 2023 4.245 0 -0.05(-1.28%)
Apr 03, 2023 4.300 4.300 4.300 4.300 470 -0.19(-4.23%)
Mar 31, 2023 4.440 4.490 4.440 4.490 630 +0.12(+2.75%)
Mar 22, 2023 4.370 0 +0.24(+5.68%)
Mar 20, 2023 4.135 1 +0.13(+3.37%)
Mar 17, 2023 4.000 4.000 4.000 4.000 1,010 -0.17(-4.08%)
Mar 15, 2023 4.170 0 +0.11(+2.82%)
Mar 13, 2023 4.056 1 -0.27(-6.34%)
Mar 08, 2023 4.330 4 -0.37(-7.87%)
Mar 03, 2023 4.700 1 +0.16(+3.52%)
Feb 28, 2023 4.540 0 +0.04(+0.89%)
Feb 24, 2023 4.500 0 +0.00(+0.00%)
Feb 22, 2023 4.500 0 -0.17(-3.74%)
Feb 21, 2023 4.675 4.675 4.675 4.675 101 +0.07(+1.41%)
Feb 16, 2023 4.610 0 +0.07(+1.54%)
Feb 15, 2023 4.540 4.540 4.540 4.540 1,000 +0.02(+0.44%)
Jan 24, 2023 4.520 0 -0.06(-1.31%)
Jan 23, 2023 4.580 4.580 4.580 4.580 528 +0.13(+2.92%)
Jan 17, 2023 4.450 23 -0.02(-0.45%)
Jan 12, 2023 4.470 0 +0.24(+5.67%)
Jan 04, 2023 4.230 0 +0.26(+6.55%)
Dec 29, 2022 3.970 0 +0.19(+5.03%)
Dec 23, 2022 3.780 0 -0.14(-3.57%)
Dec 22, 2022 3.920 3.920 3.920 3.920 1,150 +0.14(+3.70%)
Dec 19, 2022 3.780 0 -0.02(-0.53%)
Dec 16, 2022 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Dec 13, 2022 3.800 0 +0.09(+2.43%)
Dec 07, 2022 3.710 1,849 -0.03(-0.80%)
Dec 05, 2022 3.740 70 +0.11(+3.03%)
Nov 30, 2022 3.630 20 -0.01(-0.27%)
Nov 29, 2022 3.630 3.640 3.630 3.640 5,500 -0.08(-2.15%)
Nov 28, 2022 3.720 3.720 3.720 3.720 1,357 -0.08(-2.11%)
Nov 25, 2022 3.800 3.800 3.800 3.800 1,000 +0.17(+4.68%)
Nov 23, 2022 3.630 3.630 3.630 3.630 301 +0.00(+0.00%)
Nov 21, 2022 3.630 0 +0.02(+0.55%)
Nov 17, 2022 3.610 0 -0.11(-2.96%)
Nov 04, 2022 3.720 0 -0.15(-3.88%)
Oct 27, 2022 3.870 0 +0.58(+17.63%)
Oct 21, 2022 3.290 0 -0.11(-3.24%)
Oct 18, 2022 3.400 0 +0.00(+0.00%)
Oct 17, 2022 3.400 3.400 3.400 3.400 1,500 -0.10(-2.86%)
Oct 13, 2022 3.500 0 +0.68(+24.11%)
Sep 23, 2022 2.820 0 -0.47(-14.29%)
Sep 22, 2022 3.290 3.290 3.290 3.290 1,901 -0.11(-3.24%)
Sep 21, 2022 3.750 3.750 3.400 3.400 2,114 -0.25(-6.85%)
Sep 20, 2022 3.650 3.650 3.650 3.650 100 +0.02(+0.55%)
Sep 12, 2022 3.630 1 -0.27(-6.92%)
Sep 08, 2022 3.900 0 +0.05(+1.30%)
Sep 01, 2022 3.850 0 +0.21(+5.77%)
Aug 26, 2022 3.640 0 -0.71(-16.32%)
Aug 19, 2022 4.350 22 +0.10(+2.47%)
Aug 12, 2022 4.245 0 +0.27(+6.93%)
Aug 03, 2022 3.970 0 -0.03(-0.75%)
Aug 01, 2022 4.000 0 +0.19(+5.12%)
Jul 28, 2022 3.805 0 +0.02(+0.40%)
Jul 25, 2022 3.790 0 -0.06(-1.56%)
Jul 22, 2022 3.850 3.850 3.850 3.850 215 +0.10(+2.53%)
Jul 18, 2022 3.755 7 +0.25(+6.98%)
Jul 14, 2022 3.510 0 -0.21(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.