Borussia Dortmund Gmbh & Co. (OP:BORUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 | -0.25(-6.02%) |
| Jan 12, 2026 | 3.900 | 4.150 | 3.900 | 4.150 | 11,000 | +0.25(+6.41%) |
| Jan 08, 2026 | 3.900 | 0 | +0.02(+0.52%) | |||
| Jan 06, 2026 | 3.880 | 15 | +0.02(+0.52%) | |||
| Jan 05, 2026 | 3.860 | 3.860 | 3.860 | 3.860 | 128 | +0.00(+0.00%) |
| Dec 31, 2025 | 3.860 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 3.860 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 3.860 | 50 | -0.04(-1.03%) | |||
| Dec 22, 2025 | 3.900 | 16 | -0.40(-9.30%) | |||
| Dec 15, 2025 | 4.300 | 12 | +0.45(+11.69%) | |||
| Dec 11, 2025 | 3.850 | 0 | -0.02(-0.52%) | |||
| Dec 10, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 201 | -0.48(-11.03%) |
| Dec 02, 2025 | 4.350 | 10 | +0.17(+4.13%) | |||
| Dec 01, 2025 | 4.220 | 4.220 | 4.178 | 4.178 | 2,712 | +0.21(+5.36%) |
| Nov 28, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 280 | +0.11(+2.99%) |
| Nov 26, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 105 | +0.04(+1.05%) |
| Nov 24, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 1,000 | -0.29(-7.02%) |
| Nov 20, 2025 | 4.098 | 0 | +0.30(+7.83%) | |||
| Nov 17, 2025 | 3.800 | 0 | -0.05(-1.30%) | |||
| Nov 10, 2025 | 3.850 | 25 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 3.850 | 30 | -0.07(-1.79%) | |||
| Nov 04, 2025 | 3.920 | 0 | -0.25(-6.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.