Borussia Dortmund Gmbh & Co. (OP:BORUF)
4.050
+0.530
(+15.06%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Oct 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | -0.58(-14.15%) |
| Oct 17, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 171 | +0.05(+1.23%) |
| Oct 16, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 2,200 | +0.00(+0.00%) |
| Oct 14, 2025 | 4.050 | 0 | -0.05(-1.22%) | |||
| Oct 10, 2025 | 4.100 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 4.100 | 0 | -0.08(-2.03%) | |||
| Oct 07, 2025 | 4.185 | 4.185 | 4.150 | 4.185 | 4,786 | +0.54(+14.97%) |
| Oct 06, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 133 | -0.56(-13.33%) |
| Oct 02, 2025 | 4.200 | 0 | -0.07(-1.64%) | |||
| Sep 25, 2025 | 4.270 | 0 | -0.17(-3.83%) | |||
| Sep 18, 2025 | 4.440 | 0 | +0.19(+4.47%) | |||
| Sep 08, 2025 | 4.250 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 4.250 | 0 | -0.05(-1.16%) | |||
| Aug 21, 2025 | 4.300 | 49 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | -0.05(-1.15%) |
| Aug 06, 2025 | 4.350 | 20 | -0.06(-1.25%) | |||
| Aug 05, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 100 | +0.05(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.