Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.710 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	4.700	4.770	4.700	4.710	15,863	+0.21(+4.67%)
Jun 01, 2023				4.500	0	+0.00(+0.00%)
May 31, 2023	4.500	4.500	4.500	4.500	120	-1.71(-27.54%)
May 26, 2023	4.490	4.490	4.490	6.210	600	+0.13(+2.14%)
May 25, 2023	6.080	6.080	6.080	6.080	508	+0.03(+0.50%)
May 24, 2023	6.240	6.240	6.050	6.050	1,808	-0.27(-4.27%)
May 23, 2023	6.300	6.320	6.080	6.320	1,279	+0.67(+11.86%)
May 22, 2023	5.650	5.650	5.650	5.650	1,053	+0.70(+14.14%)
May 08, 2023				4.950	7	+0.21(+4.43%)
May 05, 2023	4.810	4.810	4.740	4.740	1,100	-0.14(-2.87%)
Apr 28, 2023				4.880	22	+0.12(+2.52%)
Apr 24, 2023				4.760	24	+0.26(+5.78%)
Apr 21, 2023	4.500	4.500	4.500	4.500	142	+0.00(+0.00%)
Apr 20, 2023	4.500	4.500	4.500	4.500	100	+0.05(+1.24%)
Apr 17, 2023				4.445	0	-0.09(-2.09%)
Apr 14, 2023	4.540	4.540	4.540	4.540	1,511	+0.26(+6.12%)
Apr 11, 2023				4.278	21	+0.03(+0.66%)
Apr 06, 2023				4.250	9	+0.00(+0.12%)
Apr 04, 2023				4.245	0	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.