Borussia Dortmund Gmbh&Co (OP:BORUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 3.550 | 0 | -0.02(-0.56%) | |||
| Mar 02, 2026 | 3.660 | 3.750 | 3.570 | 3.570 | 800 | -0.23(-6.05%) |
| Feb 26, 2026 | 3.800 | 50 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 3.800 | 3.800 | 3.800 | 3.800 | 599 | +0.00(+0.00%) |
| Feb 23, 2026 | 3.800 | 0 | +0.01(+0.40%) | |||
| Feb 10, 2026 | 3.785 | 0 | -0.21(-5.37%) | |||
| Feb 06, 2026 | 4.000 | 0 | +0.32(+8.70%) | |||
| Feb 02, 2026 | 3.680 | 0 | -0.05(-1.34%) | |||
| Jan 30, 2026 | 3.730 | 3.730 | 3.730 | 3.730 | 101 | +0.10(+2.61%) |
| Jan 28, 2026 | 3.635 | 50 | -0.19(-4.84%) | |||
| Jan 20, 2026 | 3.820 | 0 | -0.08(-2.05%) | |||
| Jan 14, 2026 | 3.900 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 | -0.25(-6.02%) |
| Jan 12, 2026 | 3.900 | 4.150 | 3.900 | 4.150 | 11,000 | +0.25(+6.41%) |
| Jan 08, 2026 | 3.900 | 0 | +0.02(+0.52%) | |||
| Jan 06, 2026 | 3.880 | 15 | +0.02(+0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.