Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP:BORUF)

3.910 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.910 40 -0.41(-9.49%)
Jun 16, 2025 4.320 53 +0.00(+0.02%)
Jun 05, 2025 4.319 20 +0.32(+7.97%)
Jun 02, 2025 4.000 25 -0.33(-7.51%)
May 28, 2025 4.325 0 -0.17(-3.89%)
May 27, 2025 4.500 4.500 4.300 4.500 2,250 +0.20(+4.65%)
May 20, 2025 4.300 0 -0.19(-4.23%)
May 19, 2025 4.200 4.490 4.200 4.490 2,100 +0.39(+9.51%)
May 16, 2025 4.100 4.100 4.100 4.100 115 -0.20(-4.65%)
May 15, 2025 4.930 4.930 4.300 4.300 1,800 +0.30(+7.50%)
May 12, 2025 4.000 0 +0.25(+6.67%)
May 07, 2025 3.750 25 +0.00(+0.00%)
May 05, 2025 3.750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.