Skip to main content

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 4.500 4.500 4.500 4.500 1,000 -0.39(-7.98%)
May 17, 2024 4.890 0 +0.53(+12.28%)
May 16, 2024 4.355 4.355 4.355 4.355 1,176 +0.11(+2.47%)
May 15, 2024 4.250 4.250 4.250 4.250 1,000 -0.25(-5.56%)
May 14, 2024 4.500 4.500 4.500 4.500 155 +0.00(+0.00%)
May 10, 2024 4.500 2 -0.10(-2.17%)
May 09, 2024 4.600 4.950 4.600 4.600 2,500 +0.10(+2.22%)
May 08, 2024 4.500 4.500 4.350 4.500 2,670 +0.20(+4.65%)
May 07, 2024 4.300 4.300 4.300 4.300 2,212 -0.05(-1.15%)
May 03, 2024 4.350 95 +0.40(+10.13%)
May 02, 2024 3.950 3.950 3.950 3.950 300 -0.05(-1.25%)
Apr 29, 2024 4.000 2 -0.34(-7.83%)
Apr 25, 2024 4.340 0 +0.09(+2.12%)
Apr 19, 2024 4.250 0 +0.96(+29.18%)
Apr 15, 2024 3.290 0 +0.03(+0.92%)
Apr 12, 2024 3.260 3.260 3.260 3.260 560 -0.38(-10.44%)
Apr 11, 2024 3.640 3.640 3.640 3.640 100 -0.04(-1.09%)
Apr 10, 2024 3.765 3.765 3.680 3.680 271 -0.12(-3.16%)
Apr 08, 2024 3.800 0 +0.02(+0.66%)
Apr 04, 2024 3.775 0 +0.13(+3.48%)
Apr 02, 2024 3.648 0 +0.09(+2.47%)
Mar 25, 2024 3.560 22 -0.08(-2.22%)
Mar 06, 2024 3.641 0 -0.06(-1.60%)
Mar 04, 2024 3.700 50 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.