Borussia Dortmund Gmbh & Co. (OP:BORUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 3.850 | 30 | -0.07(-1.79%) | |||
| Nov 04, 2025 | 3.920 | 0 | -0.25(-6.00%) | |||
| Nov 03, 2025 | 4.170 | 4.170 | 3.950 | 4.170 | 515 | +0.12(+2.96%) |
| Oct 27, 2025 | 4.050 | 1 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 4.050 | 0 | +0.53(+15.06%) | |||
| Oct 20, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | -0.58(-14.15%) |
| Oct 17, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 171 | +0.05(+1.23%) |
| Oct 16, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 2,200 | +0.00(+0.00%) |
| Oct 14, 2025 | 4.050 | 0 | -0.05(-1.22%) | |||
| Oct 10, 2025 | 4.100 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 4.100 | 0 | -0.08(-2.03%) | |||
| Oct 07, 2025 | 4.185 | 4.185 | 4.150 | 4.185 | 4,786 | +0.54(+14.97%) |
| Oct 06, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 133 | -0.56(-13.33%) |
| Oct 02, 2025 | 4.200 | 0 | -0.07(-1.64%) | |||
| Sep 25, 2025 | 4.270 | 0 | -0.17(-3.83%) | |||
| Sep 18, 2025 | 4.440 | 0 | +0.19(+4.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.