Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	227.50	230.65	223.99	230.30	2,876,822	-0.58(-0.25%)
Apr 27, 2023	229.82	231.24	226.13	230.88	2,637,599	+1.48(+0.64%)
Apr 26, 2023	232.55	233.96	229.19	229.40	2,160,583	-5.83(-2.48%)
Apr 25, 2023	235.47	236.83	234.69	235.23	1,572,696	+0.40(+0.17%)
Apr 24, 2023	233.63	235.71	232.79	234.83	1,282,621	+0.57(+0.24%)
Apr 21, 2023	233.88	234.32	233.10	234.26	1,791,978	+0.38(+0.16%)
Apr 20, 2023	236.43	236.70	233.48	233.88	1,760,581	-2.64(-1.12%)
Apr 19, 2023	235.60	237.05	234.75	236.52	1,297,600	+0.12(+0.05%)
Apr 18, 2023	238.59	239.21	235.02	236.40	1,705,916	-1.90(-0.80%)
Apr 17, 2023	241.01	241.60	237.84	238.31	1,857,933	-1.86(-0.78%)
Apr 14, 2023	240.75	241.85	239.16	240.17	1,942,715	-1.37(-0.57%)
Apr 13, 2023	238.81	241.99	238.50	241.54	2,103,765	+1.86(+0.78%)
Apr 12, 2023	242.56	242.76	239.08	239.68	2,361,877	-1.85(-0.77%)
Apr 11, 2023	241.52	243.12	241.10	241.53	1,324,914	+0.51(+0.21%)
Apr 10, 2023	246.35	246.35	240.21	241.02	1,660,956	-2.32(-0.96%)
Apr 06, 2023	244.35	245.38	242.97	243.35	2,131,861	-0.05(-0.02%)
Apr 05, 2023	238.79	243.72	238.46	243.40	2,569,080	+5.61(+2.36%)
Apr 04, 2023	234.90	238.34	234.20	237.79	3,063,475	+2.97(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.